시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,585 |
240 |
-4.98% |
1,488,392.00 |
6,924,349,315 |
| 15.19 |
4,590 |
235 |
-4.88% |
1,440,616.00 |
6,705,296,355 |
| 15.19 |
4,590 |
235 |
-4.88% |
1,439,616.00 |
6,700,706,355 |
| 15.19 |
4,595 |
230 |
-4.77% |
1,436,264.00 |
6,685,317,670 |
| 15.19 |
4,595 |
230 |
-4.77% |
1,434,757.00 |
6,678,399,235 |
| 15.19 |
4,590 |
235 |
-4.88% |
1,430,302.00 |
6,657,953,265 |
| 15.18 |
4,585 |
240 |
-4.98% |
1,428,772.00 |
6,650,936,940 |
| 15.18 |
4,590 |
235 |
-4.88% |
1,427,203.00 |
6,643,742,575 |
| 15.18 |
4,590 |
235 |
-4.88% |
1,426,772.00 |
6,641,764,300 |
| 15.18 |
4,585 |
240 |
-4.98% |
1,425,672.00 |
6,636,715,300 |