| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,460 | 100 | -0.69% | 5,703.00 | 82,541,270 |
| 15.15 | 14,440 | 120 | -0.83% | 5,643.00 | 81,673,670 |
| 15.14 | 14,450 | 110 | -0.76% | 5,640.00 | 81,630,350 |
| 15.13 | 14,450 | 110 | -0.76% | 5,636.00 | 81,572,550 |
| 15.13 | 14,450 | 110 | -0.76% | 5,626.00 | 81,428,050 |
| 15.09 | 14,450 | 110 | -0.76% | 5,625.00 | 81,413,600 |
| 15.05 | 14,450 | 110 | -0.76% | 5,618.00 | 81,312,450 |
| 15.04 | 14,460 | 100 | -0.69% | 5,418.00 | 78,422,450 |
| 15.02 | 14,460 | 100 | -0.69% | 5,305.00 | 76,788,405 |
| 15.00 | 14,460 | 100 | -0.69% | 5,304.00 | 76,773,945 |