| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,725 | 155 | -1.05% | 209.00 | 3,084,325 |
| 15.14 | 14,730 | 150 | -1.01% | 207.00 | 3,054,875 |
| 14.54 | 14,730 | 150 | -1.01% | 206.00 | 3,040,145 |
| 14.33 | 14,730 | 150 | -1.01% | 205.00 | 3,025,415 |
| 14.12 | 14,730 | 150 | -1.01% | 204.00 | 3,010,685 |
| 13.52 | 14,730 | 150 | -1.01% | 203.00 | 2,995,955 |
| 13.31 | 14,730 | 150 | -1.01% | 202.00 | 2,981,225 |
| 13.10 | 14,715 | 165 | -1.11% | 201.00 | 2,966,495 |
| 12.50 | 14,730 | 150 | -1.01% | 200.00 | 2,951,780 |
| 12.29 | 14,730 | 150 | -1.01% | 199.00 | 2,937,050 |