| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,635 | 10 | +0.17% | 4,089.00 | 23,071,105 |
| 14.39 | 5,645 | 20 | +0.35% | 4,088.00 | 23,065,470 |
| 14.34 | 5,645 | 20 | +0.35% | 3,784.00 | 21,349,390 |
| 14.32 | 5,640 | 15 | +0.26% | 3,480.00 | 19,633,310 |
| 14.31 | 5,645 | 20 | +0.35% | 3,470.00 | 19,576,910 |
| 14.20 | 5,645 | 20 | +0.35% | 3,166.00 | 17,860,830 |
| 13.43 | 5,650 | 25 | +0.44% | 2,162.00 | 12,193,250 |
| 13.36 | 5,650 | 25 | +0.44% | 2,151.00 | 12,131,100 |
| 13.26 | 5,650 | 25 | +0.44% | 2,150.00 | 12,125,450 |
| 12.03 | 5,655 | 30 | +0.53% | 2,139.00 | 12,063,300 |