| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,685 | 25 | -0.54% | 5,050.00 | 24,086,005 |
| 15.18 | 4,685 | 25 | -0.54% | 5,048.00 | 24,076,635 |
| 15.17 | 4,690 | 20 | -0.43% | 5,045.00 | 24,062,580 |
| 15.15 | 4,695 | 15 | -0.32% | 5,041.00 | 24,043,820 |
| 15.11 | 4,705 | 5 | -0.11% | 5,038.00 | 24,029,735 |
| 15.10 | 4,700 | 10 | -0.22% | 4,930.00 | 23,521,595 |
| 15.09 | 4,705 | 5 | -0.11% | 4,733.00 | 22,595,695 |
| 15.06 | 4,710 | 0 | 0.00% | 4,709.00 | 22,482,775 |
| 15.06 | 4,715 | 5 | +0.10% | 4,704.00 | 22,459,225 |
| 15.05 | 4,720 | 10 | +0.21% | 4,699.00 | 22,435,650 |