| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,370 | 50 | +0.28% | 7,975.00 | 138,831,580 |
| 15.15 | 17,370 | 50 | +0.28% | 7,975.00 | 138,831,580 |
| 15.14 | 17,370 | 50 | +0.28% | 7,671.00 | 133,551,100 |
| 14.42 | 17,425 | 105 | +0.60% | 7,367.00 | 128,270,620 |
| 13.41 | 17,405 | 85 | +0.49% | 6,863.00 | 119,488,420 |
| 13.37 | 17,405 | 85 | +0.49% | 6,563.00 | 114,266,920 |
| 13.34 | 17,400 | 80 | +0.46% | 6,059.00 | 105,494,800 |
| 12.05 | 17,390 | 70 | +0.40% | 5,554.00 | 96,705,280 |
| 11.53 | 17,390 | 70 | +0.40% | 5,553.00 | 96,687,890 |
| 11.32 | 17,420 | 100 | +0.57% | 5,551.00 | 96,653,110 |