| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 82 | 1 | -1.21% | 676,809.00 | 54,892,074 |
| 15.09 | 81 | 2 | -2.41% | 662,206.00 | 53,694,628 |
| 15.07 | 81 | 2 | -2.41% | 576,206.00 | 46,728,628 |
| 15.06 | 82 | 1 | -1.21% | 576,182.00 | 46,726,684 |
| 14.47 | 82 | 1 | -1.21% | 575,182.00 | 46,644,684 |
| 14.41 | 81 | 2 | -2.41% | 575,181.00 | 46,644,602 |
| 14.41 | 82 | 1 | -1.21% | 575,179.00 | 46,644,440 |
| 14.40 | 81 | 2 | -2.41% | 575,178.00 | 46,644,358 |
| 14.40 | 81 | 2 | -2.41% | 575,158.00 | 46,642,738 |
| 14.32 | 81 | 2 | -2.41% | 575,138.00 | 46,641,118 |