| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,825 | 85 | -1.74% | 2,966.00 | 14,335,695 |
| 14.02 | 4,825 | 85 | -1.74% | 2,966.00 | 14,335,695 |
| 13.35 | 4,830 | 80 | -1.63% | 893.00 | 4,333,470 |
| 11.47 | 4,825 | 85 | -1.74% | 888.00 | 4,309,320 |
| 11.32 | 4,830 | 80 | -1.63% | 878.00 | 4,261,070 |
| 11.30 | 4,835 | 75 | -1.53% | 868.00 | 4,212,770 |
| 11.19 | 4,840 | 70 | -1.43% | 667.00 | 3,240,935 |
| 11.18 | 4,845 | 65 | -1.33% | 666.00 | 3,236,095 |
| 10.25 | 4,835 | 75 | -1.53% | 665.00 | 3,231,250 |
| 10.21 | 4,840 | 70 | -1.43% | 655.00 | 3,182,900 |