| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,675 | 30 | -0.81% | 4.00 | 14,700 |
| 15.10 | 3,675 | 30 | -0.81% | 4.00 | 14,700 |
| 11.14 | 3,675 | 30 | -0.81% | 3.00 | 11,025 |
| 09.00 | 3,660 | 45 | -1.22% | 2.00 | 7,350 |
| 08.30 | 3,705 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,705 | 25 | +0.67% | 10.00 | 36,885 |
| 15.10 | 3,705 | 25 | +0.67% | 10.00 | 36,885 |
| 13.32 | 3,705 | 25 | +0.67% | 9.00 | 33,180 |
| 10.49 | 3,685 | 5 | +0.13% | 8.00 | 29,475 |
| 09.00 | 3,680 | 0 | 0.00% | 2.00 | 7,365 |