| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 41,415 | 1,055 | -2.49% | 2,350.00 | 97,819,340 |
| 15.13 | 41,415 | 1,055 | -2.49% | 2,350.00 | 97,819,340 |
| 15.04 | 41,410 | 1,060 | -2.50% | 1,876.00 | 78,188,630 |
| 15.04 | 41,410 | 1,060 | -2.50% | 1,875.00 | 78,147,220 |
| 14.52 | 41,330 | 1,140 | -2.69% | 1,874.00 | 78,105,810 |
| 14.48 | 41,400 | 1,070 | -2.52% | 1,574.00 | 65,706,810 |
| 14.48 | 41,410 | 1,060 | -2.50% | 1,501.00 | 62,684,610 |
| 14.39 | 41,410 | 1,060 | -2.50% | 1,500.00 | 62,643,200 |
| 14.34 | 41,480 | 990 | -2.34% | 1,497.00 | 62,518,970 |
| 14.32 | 41,535 | 935 | -2.21% | 1,496.00 | 62,477,490 |