| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,470 | 520 | +2.74% | 16,773.00 | 334,933,995 |
| 15.19 | 19,670 | 720 | +3.79% | 16,712.00 | 333,746,325 |
| 15.19 | 19,650 | 700 | +3.69% | 16,692.00 | 333,352,775 |
| 15.17 | 19,540 | 590 | +3.11% | 16,687.00 | 333,254,525 |
| 15.17 | 19,550 | 600 | +3.16% | 16,676.00 | 333,039,585 |
| 15.17 | 19,550 | 600 | +3.16% | 16,656.00 | 332,648,635 |
| 15.17 | 19,575 | 625 | +3.29% | 16,634.00 | 332,218,035 |
| 15.17 | 19,625 | 675 | +3.56% | 16,600.00 | 331,552,035 |
| 15.16 | 19,640 | 690 | +3.64% | 16,568.00 | 330,923,885 |
| 15.16 | 19,650 | 700 | +3.69% | 16,558.00 | 330,727,485 |