| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 77 | 4 | +5.47% | 1,586,176.00 | 121,572,509 |
| 15.14 | 77 | 4 | +5.47% | 1,586,176.00 | 121,572,509 |
| 15.11 | 77 | 4 | +5.47% | 1,586,076.00 | 121,564,809 |
| 14.18 | 76 | 3 | +4.10% | 1,586,075.00 | 121,564,732 |
| 13.56 | 76 | 3 | +4.10% | 1,586,074.00 | 121,564,656 |
| 13.55 | 76 | 3 | +4.10% | 1,585,998.00 | 121,558,880 |
| 13.26 | 76 | 3 | +4.10% | 1,585,922.00 | 121,553,104 |
| 11.44 | 76 | 3 | +4.10% | 1,579,422.00 | 121,059,104 |
| 11.14 | 77 | 4 | +5.47% | 1,578,422.00 | 120,983,104 |
| 10.56 | 77 | 4 | +5.47% | 1,575,825.00 | 120,783,135 |