| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,446 | 21 | +1.47% | 448.00 | 647,524 |
| 15.13 | 1,446 | 21 | +1.47% | 448.00 | 647,524 |
| 14.02 | 1,449 | 24 | +1.68% | 447.00 | 646,078 |
| 11.31 | 1,449 | 24 | +1.68% | 446.00 | 644,629 |
| 10.47 | 1,445 | 20 | +1.40% | 402.00 | 580,873 |
| 09.03 | 1,431 | 6 | +0.42% | 2.00 | 2,873 |
| 08.30 | 1,425 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,425 | 67 | -4.50% | 30.00 | 42,759 |
| 13.40 | 1,425 | 67 | -4.50% | 30.00 | 42,759 |
| 13.19 | 1,425 | 67 | -4.50% | 29.00 | 41,334 |