| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,400 | 25 | +0.26% | 2.00 | 18,795 |
| 10.34 | 9,400 | 25 | +0.26% | 2.00 | 18,795 |
| 09.38 | 9,395 | 20 | +0.21% | 1.00 | 9,395 |
| 08.30 | 9,375 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,375 | 5 | -0.06% | 45.00 | 421,745 |
| 15.16 | 9,375 | 5 | -0.06% | 45.00 | 421,745 |
| 15.10 | 9,380 | 0 | 0.00% | 43.00 | 402,995 |
| 15.10 | 9,380 | 0 | 0.00% | 35.00 | 327,955 |
| 15.10 | 9,380 | 0 | 0.00% | 27.00 | 252,915 |
| 10.19 | 9,365 | 15 | -0.16% | 23.00 | 215,395 |