121 |
»ïÈÄܵ§¼ |
48,300 |
1,450 |
+3.1% |
297,681 |
10,395 |
824,961 |
122 |
ÇÑÈÅõÀÚÁõ±Ç |
3,330 |
75 |
-2.2% |
443,429 |
214,547 |
821,163 |
123 |
SOL ¹Ì±¹30³â±¹Ã¤Ä¿¹öµåÄÝ(ÇÕ¼º) |
9,755 |
0 |
0.0% |
161,502 |
14,050 |
812,557 |
124 |
¸ÆÄõ¸®ÀÎÇÁ¶ó |
12,620 |
30 |
+0.2% |
162,975 |
435,781 |
793,220 |
125 |
TIGER ¹Ì±¹³ª½º´Ú100Ä¿¹öµåÄÝ(ÇÕ¼º) |
10,420 |
0 |
0.0% |
170,454 |
32,150 |
792,383 |
126 |
HANARO CAPEX¼³ºñÅõÀÚiSelect |
13,585 |
235 |
-1.7% |
25,381 |
4,050 |
783,410 |
127 |
KODEX ¹Ì±¹¹ÝµµÃ¼MV |
19,615 |
330 |
-1.6% |
292,368 |
16,500 |
779,935 |
128 |
±â¾÷ÀºÇà |
13,650 |
60 |
+0.4% |
181,243 |
797,425 |
779,516 |
129 |
KBSTAR 2Â÷ÀüÁöTOP10Àιö½º(ÇÕ¼º) |
25,250 |
385 |
+1.6% |
287,509 |
4,750 |
778,441 |
130 |
Çѱ¹Ç×°ø¿ìÁÖ |
52,600 |
0 |
0.0% |
318,138 |
97,475 |
775,102 |
131 |
KBSTAR 200 |
36,675 |
435 |
-1.2% |
179,017 |
34,150 |
765,881 |
132 |
¾Ë·çÄÚ |
3,255 |
35 |
-1.1% |
232,371 |
96,681 |
764,620 |
133 |
HLB±Û·Î¹ú |
7,020 |
100 |
-1.4% |
243,971 |
45,513 |
751,562 |
134 |
KODEX Çѱ¹ºÎµ¿»ê¸®Ã÷ÀÎÇÁ¶ó |
5,120 |
0 |
0.0% |
383,307 |
6,300 |
748,646 |
135 |
ÇÑÅõ Àιö½º 2X ÄÚ½º´Ú150¼±¹° ETN |
6,020 |
80 |
+1.4% |
567,590 |
20,000 |
741,962 |
136 |
TIGER 2Â÷ÀüÁöÅ׸¶ |
23,550 |
350 |
-1.5% |
443,573 |
54,250 |
737,488 |
137 |
Ä«Ä«¿À |
47,600 |
500 |
-1.0% |
353,584 |
445,243 |
725,443 |
138 |
KODEX ¹Ì±¹´Þ·¯¼±¹°Àιö½º2X |
5,930 |
60 |
-1.0% |
79,825 |
25,220 |
719,302 |
139 |
TIGER Çö´ëÂ÷±×·ì+ÆÝ´õ¸àÅÐ |
28,965 |
95 |
-0.3% |
11,802 |
2,440 |
715,458 |
140 |
ÇÑÅõ Àιö½º 2X ³ª½º´Ú 100 ETN |
1,052 |
35 |
+3.4% |
116,638 |
30,000 |
714,572 |
141 |
STX¿£Áø |
14,350 |
510 |
-3.4% |
86,896 |
23,008 |
711,011 |
142 |
Àϼº°Ç¼³ |
1,343 |
42 |
-3.0% |
208,549 |
54,024 |
704,003 |
143 |
Çѱ¹¼®À¯ |
18,720 |
1,760 |
+10.4% |
5,009,919 |
12,694 |
703,996 |
144 |
¼¿ï½ÄÇ° |
173 |
1 |
-0.6% |
291,420 |
374,755 |
692,208 |
145 |
´ö¼º |
8,610 |
550 |
+6.8% |
3,275,197 |
15,680 |
685,368 |
146 |
LGÀ¯Ç÷¯½º |
9,760 |
20 |
-0.2% |
154,678 |
436,611 |
673,530 |
147 |
KODEX ÀÚµ¿Â÷ |
21,815 |
45 |
-0.2% |
188,298 |
29,650 |
667,583 |
148 |
SK½ºÄù¾î |
81,600 |
3,900 |
-4.6% |
305,785 |
134,749 |
665,650 |
149 |
¿¤ºêÀÌ¿¥¾¾È¦µù½º |
2,805 |
45 |
-1.6% |
326,018 |
171,588 |
655,937 |
150 |
TIGER ¹Ì±¹¹è´ç´Ù¿ìÁ¸½º |
11,520 |
95 |
+0.8% |
154,945 |
71,050 |
651,024 |
151 |
KODEX ¹ÝµµÃ¼ |
40,705 |
495 |
-1.2% |
132,865 |
17,200 |
636,548 |
152 |
¿¡ÄÚÇÁ·Î¸ÓƼ |
116,200 |
6,000 |
-4.9% |
296,265 |
68,985 |
633,099 |
153 |
ARIRANG °í¹è´çÁÖ |
14,115 |
110 |
+0.8% |
178,099 |
19,620 |
627,352 |
154 |
KODEX 2Â÷ÀüÁöÇٽɼÒÀç10 Fn |
7,470 |
135 |
-1.8% |
270,088 |
20,400 |
626,264 |
155 |
´ë¾ç±Ý¼Ó |
1,903 |
41 |
-2.1% |
199,385 |
39,275 |
624,769 |
156 |
Çö´ë°Ç¼³ |
34,650 |
50 |
+0.1% |
164,742 |
111,355 |
621,567 |
157 |
Ƽ¿þÀÌÇ×°ø |
2,620 |
10 |
+0.4% |
59,253 |
215,378 |
614,597 |
158 |
´ë¿ì°Ç¼³ |
3,700 |
25 |
+0.7% |
372,592 |
415,622 |
613,015 |
159 |
´ë¿µÆ÷Àå |
1,287 |
9 |
-0.7% |
188,591 |
108,394 |
612,308 |
160 |
´ëÇÑÇ×°ø |
20,600 |
150 |
-0.7% |
259,913 |
368,220 |
605,859 |