241 |
¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ |
74,100 |
2,200 |
-2.9% |
161,773 |
194,671 |
365,622 |
242 |
ACE ¹Ì±¹ºòÅ×Å©TOP7 Plus |
12,575 |
295 |
-2.3% |
187,730 |
15,850 |
364,925 |
243 |
KODEX ¹Ì±¹³ª½º´Ú100·¹¹ö¸®Áö(ÇÕ¼º H) |
8,580 |
500 |
-5.5% |
447,990 |
19,350 |
364,884 |
244 |
µ¿ÀÏ°í¹«º§Æ® |
8,000 |
330 |
-4.0% |
92,360 |
13,900 |
362,539 |
245 |
Æ÷½ºÄÚǻó¿¥ |
250,500 |
8,000 |
-3.1% |
117,963 |
77,463 |
361,458 |
246 |
LGÀüÀÚ |
91,100 |
1,500 |
-1.6% |
176,584 |
163,647 |
357,081 |
247 |
HDÇö´ë |
61,000 |
100 |
-0.2% |
153,918 |
78,993 |
355,205 |
248 |
TIGER ¹Ì±¹Ã¤30³â½ºÆ®¸³¾×Ƽºê(ÇÕ¼º H) |
41,570 |
370 |
+0.9% |
257,313 |
9,312 |
354,565 |
249 |
ȽÂÀδõ |
3,880 |
20 |
-0.5% |
60,474 |
55,320 |
354,529 |
250 |
µð¾ÆÀ̾¾ |
5,200 |
170 |
-3.2% |
271,072 |
38,888 |
351,437 |
251 |
KODEX CD±Ý¸®¾×Ƽºê(ÇÕ¼º) |
1,033,460 |
215 |
+0.0% |
176,176 |
7,834 |
350,736 |
252 |
Çѱ¹ÈÀåÇ° |
6,710 |
190 |
-2.8% |
370,253 |
16,068 |
339,324 |
253 |
¿¡ÀÌÇÁ·ÎÁ¨¹ÙÀÌ¿À·ÎÁ÷½º |
1,522 |
77 |
-4.8% |
124,164 |
66,575 |
337,003 |
254 |
TIGER ÄÚ½º´Ú150 |
14,095 |
405 |
-2.8% |
108,671 |
6,460 |
336,016 |
255 |
µÎ»êÇ»¾ó¼¿ |
18,860 |
570 |
-2.9% |
77,939 |
65,493 |
335,107 |
256 |
SK³×Æ®¿÷½º |
5,380 |
90 |
-1.6% |
220,602 |
221,277 |
326,946 |
257 |
¿À¸®¿Â |
90,000 |
1,200 |
-1.3% |
154,617 |
39,536 |
324,051 |
258 |
»ï¼ºÁõ±Ç |
35,550 |
450 |
-1.2% |
104,120 |
89,300 |
323,916 |
259 |
»ï¼ºSDI |
398,500 |
7,000 |
-1.7% |
162,409 |
68,764 |
322,387 |
260 |
Çö´ëºñ¾ØÁö½ºÆ¿ |
20,150 |
350 |
-1.7% |
105,962 |
15,078 |
321,491 |
261 |
»ïÈÄܵ§¼ |
43,050 |
1,150 |
-2.6% |
109,241 |
10,395 |
315,154 |
262 |
¾Æ¸ð·¹G |
30,050 |
400 |
-1.3% |
101,193 |
82,458 |
310,699 |
263 |
¿¡ÄÚÇÁ·Î¸ÓƼ |
107,700 |
3,300 |
-3.0% |
93,876 |
68,985 |
310,610 |
264 |
KODEX ÀεµNifty50 |
12,635 |
140 |
-1.1% |
206,015 |
24,700 |
309,010 |
265 |
KODEX Â÷À̳ªH |
14,500 |
95 |
-0.7% |
25,581 |
3,750 |
305,223 |
266 |
Âü¿£Áö´Ï¾î¸µ |
452 |
8 |
-1.7% |
155,832 |
84,867 |
304,144 |
267 |
È޴ϵå |
8,100 |
740 |
+10.1% |
1,566,711 |
14,116 |
302,015 |
268 |
Çѱ¹ÅäÁö½ÅŹ |
1,012 |
3 |
-0.3% |
65,445 |
252,489 |
299,904 |
269 |
»ï¼ºÁ¦¾à |
1,615 |
17 |
-1.0% |
119,392 |
94,162 |
299,390 |
270 |
±ÝȣŸÀ̾î |
6,170 |
310 |
-4.8% |
429,562 |
287,260 |
299,223 |
271 |
¿¡½º¸Þµð |
510 |
3 |
+0.6% |
39,829 |
142,777 |
298,373 |
272 |
KR¸ðÅͽº |
1,081 |
22 |
-2.0% |
122,213 |
29,132 |
298,029 |
273 |
Çö´ë°Ç¼³ |
31,800 |
600 |
-1.9% |
124,495 |
111,355 |
297,725 |
274 |
»ïÀÍTHK |
13,480 |
400 |
-2.9% |
94,975 |
21,000 |
295,573 |
275 |
Çѱ¹Ã¶° |
11,700 |
80 |
-0.7% |
107,326 |
42,450 |
295,159 |
276 |
SKµð¾Øµð |
11,520 |
30 |
-0.3% |
206,766 |
17,078 |
294,620 |
277 |
ACE Æ÷½ºÄÚ±×·ìÆ÷Ä¿½º |
6,485 |
215 |
-3.2% |
95,522 |
5,600 |
293,997 |
278 |
HANARO Fn K-¹ÝµµÃ¼ |
11,440 |
530 |
-4.4% |
171,038 |
13,300 |
292,678 |
279 |
°è¾çÀü±â |
1,777 |
75 |
-4.0% |
89,373 |
27,222 |
291,293 |
280 |
¾¾¿¡½ºÀ©µå |
49,950 |
1,150 |
-2.2% |
134,116 |
42,171 |
289,240 |