º»¹®¿µ¿ª ¹Ù·Î°¡±â
½Ã°¡ÃÑ¾× ¸®½ºÆ®
¼øÀ§ |
Á¾¸ñ¸í |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·® |
½Ã°¡ÃÑ¾× |
»óÀåÀÏ |
1 |
½ÅÇÑÁ¦12È£½ºÆÑ |
2,080 |
10 |
-0.5% |
67,632 |
11,481,600,000 |
2024.04.15 |
2 |
¾ÆÀÌ¿¥ºñµð¿¢½º |
19,170 |
780 |
-3.9% |
393,905 |
268,238,621,250 |
2024.04.03 |
3 |
Çϳª32È£½ºÆÑ |
2,275 |
5 |
+0.2% |
12,157 |
7,280,000,000 |
2024.03.27 |
4 |
¿£Á©·Îº¸Æ½½º |
50,200 |
1,300 |
-2.5% |
77,462 |
703,551,795,200 |
2024.03.26 |
5 |
Á¦ÀÌÅõÄÉÀ̹ÙÀÌ¿À |
13,820 |
230 |
+1.7% |
30,503 |
77,034,269,300 |
2024.03.25 |
6 |
»ïÇö |
34,300 |
550 |
-1.6% |
7,051 |
362,523,182,700 |
2024.03.21 |
7 |
¿À»óÇコÄɾî |
16,210 |
10 |
+0.1% |
1,587 |
228,632,583,360 |
2024.03.13 |
8 |
ÄÉÀÌ¿£¾Ë½Ã½ºÅÛ |
19,080 |
380 |
-1.9% |
33,340 |
207,355,964,040 |
2024.03.07 |
9 |
ºñ¿£ÄÉÀÌÁ¦2È£½ºÆÑ |
2,030 |
0 |
0.0% |
2,429 |
8,546,300,000 |
2024.03.05 |
10 |
Çϳª31È£½ºÆÑ |
2,090 |
0 |
0.0% |
17 |
11,714,450,000 |
2024.03.05 |
11 |
¿¡½ºÄÉÀÌÁõ±ÇÁ¦11È£½ºÆÑ |
2,130 |
10 |
-0.5% |
230 |
8,850,150,000 |
2024.03.04 |
12 |
À¯¾ÈŸÁ¦15È£½ºÆÑ |
2,025 |
5 |
+0.2% |
29,414 |
14,195,250,000 |
2024.02.29 |
13 |
À¯Áø½ºÆÑ10È£ |
2,170 |
5 |
+0.2% |
1,241 |
9,200,800,000 |
2024.02.29 |
14 |
ÄÚ¼À |
15,900 |
450 |
-2.8% |
31,483 |
90,025,323,000 |
2024.02.23 |
15 |
ÀÌ¿¡ÀÌÆ® |
16,330 |
530 |
-3.1% |
21,487 |
157,546,565,410 |
2024.02.23 |
16 |
ÄÉÀÌ¿þ´õ |
6,040 |
80 |
-1.3% |
13,478 |
60,035,268,560 |
2024.02.22 |
17 |
»çÇÇ¿£¹ÝµµÃ¼ |
27,150 |
400 |
-1.4% |
72,492 |
211,793,783,400 |
2024.02.19 |
18 |
¿¡½ºÇǼÒÇÁÆ® |
22,050 |
850 |
+4.0% |
2,357,560 |
467,394,423,300 |
2024.02.15 |
19 |
½ºÆ©µð¿À»ïÀÍ |
12,410 |
300 |
+2.5% |
41,142 |
52,438,430,180 |
2024.02.06 |
20 |
½Å¿µ½ºÆÑ10È£ |
2,190 |
5 |
-0.2% |
1,651 |
10,271,100,000 |
2024.02.06 |
21 |
Æùµå±×·ì |
5,490 |
90 |
-1.6% |
11,425 |
177,568,192,170 |
2024.02.02 |
22 |
À̴нº |
17,600 |
140 |
-0.8% |
5,883 |
159,657,132,800 |
2024.02.01 |
23 |
·¹ÀÌÀú¿ÉÅØ |
8,230 |
200 |
-2.4% |
8,185 |
93,763,015,590 |
2024.02.01 |
24 |
IBKSÁ¦24È£½ºÆÑ |
2,235 |
15 |
-0.7% |
106 |
9,454,050,000 |
2024.02.01 |
25 |
Æ÷½º¹ðÅ© |
10,930 |
260 |
-2.3% |
13,531 |
102,255,451,050 |
2024.01.29 |
26 |
Çö´ëÈû½º |
17,520 |
220 |
+1.3% |
542,026 |
610,116,480,000 |
2024.01.26 |
27 |
µå¸²ÀλçÀÌÆ® |
2,740 |
10 |
+0.4% |
21,996 |
45,187,986,840 |
2024.01.25 |
28 |
HBÀκ£½ºÆ®¸ÕÆ® |
2,670 |
40 |
-1.5% |
4,870 |
71,734,916,700 |
2024.01.25 |
29 |
´ë½Å¹ë·±½ºÁ¦17È£½ºÆÑ |
2,325 |
20 |
-0.8% |
119 |
14,089,500,000 |
2024.01.24 |
30 |
¿ìÁø¿£ÅØ |
25,250 |
300 |
-1.2% |
57,292 |
234,101,309,750 |
2024.01.24 |
31 |
ÇѺû·¹ÀÌÀú |
6,110 |
100 |
-1.6% |
47,519 |
135,928,858,390 |
2024.01.04 |
32 |
IBKSÁ¦23È£½ºÆÑ |
2,270 |
10 |
+0.4% |
14 |
9,602,100,000 |
2023.12.22 |
33 |
Çϳª30È£½ºÆÑ |
2,080 |
0 |
0.0% |
602 |
15,194,400,000 |
2023.12.22 |
34 |
¾¾½ÎÀÌÆ® |
26,800 |
1,450 |
+5.7% |
93,146 |
153,106,282,800 |
2023.12.21 |
35 |
ºí·ç¿¥ÅØ |
12,130 |
240 |
-1.9% |
15,651 |
129,537,046,320 |
2023.12.13 |
36 |
LS¸ÓÆ®¸®¾óÁî |
24,700 |
500 |
-2.0% |
153,295 |
1,671,020,677,300 |
2023.12.12 |
37 |
ÄÉÀÌ¿£¿¡½º |
31,250 |
450 |
+1.5% |
9,730 |
135,539,937,500 |
2023.12.06 |
38 |
¿ÍÀ̹ÙÀÌ¿À·ÎÁ÷½º |
9,580 |
20 |
-0.2% |
20,586 |
141,426,915,080 |
2023.12.05 |
39 |
±³º¸15È£½ºÆÑ |
2,200 |
5 |
-0.2% |
2,262 |
8,382,000,000 |
2023.12.05 |
40 |
»ï¼º½ºÆÑ9È£ |
2,035 |
0 |
0.0% |
810 |
22,486,750,000 |
2023.12.04 |
·Î±×ÀÎ ÇϽøé
MY½ºÅå ¸®½ºÆ®¸¦ º¼ ¼ö ÀÖ½À´Ï´Ù.