시세/공시 | 증권 - 머니투데이

04.20 장마감

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	시가총액	상장일
361	넥스틴	60,700	2,100	-3.3%	15,035	623,894,752,400	2020.10.08
362	케이엔솔	19,600	320	-1.6%	78,023	254,796,217,200	2020.09.24
363	씨엔알리서치	1,663	3	+0.2%	1,651,424	91,335,723,369	2020.09.23
364	비나텍	47,500	550	-1.1%	20,814	275,661,357,500	2020.09.23
365	박셀바이오	16,540	250	-1.5%	18,280	380,307,528,000	2020.09.22
366	비비씨	13,020	120	+0.9%	3,801	72,329,263,860	2020.09.21
367	핌스	3,775	90	-2.3%	5,150	86,285,333,550	2020.09.18
368	코스텍시스	9,100	20	-0.2%	160	70,131,607,000	2020.09.18
369	압타머사이언스	2,760	15	+0.6%	1,032	46,865,495,520	2020.09.16
370	이오플로우	3,530	25	-0.7%	28,316	107,370,905,110	2020.09.14
371	카카오게임즈	20,450	300	-1.4%	42,102	1,689,697,957,650	2020.09.10
372	피엔케이피부임상연구센타	2,795	5	-0.2%	3,517	83,879,559,920	2020.09.09
373	아이디피	3,345	45	-1.3%	545	44,400,613,470	2020.08.24
374	셀레믹스	3,675	75	-2.0%	1,015	30,003,243,900	2020.08.21
375	고스트스튜디오	10,560	100	-0.9%	494	143,403,659,520	2020.08.18
376	브랜드엑스코퍼레이션	4,800	95	-1.9%	15,454	140,479,627,200	2020.08.13
377	영림원소프트랩	8,410	20	-0.2%	2,200	68,381,710,000	2020.08.12
378	한국파마	18,750	50	-0.3%	3,320	204,500,643,750	2020.08.10
379	솔브레인	294,000	8,000	-2.6%	4,833	2,286,898,404,000	2020.08.06
380	이루다	6,450	30	-0.5%	44,986	132,950,063,850	2020.08.06
381	와이팜	3,005	35	+1.2%	30,055	124,978,752,335	2020.07.31
382	에코앤드림	44,650	1,350	+3.1%	177,140	511,478,385,950	2020.07.30
383	엠투아이	7,150	50	-0.7%	2,331	120,929,408,600	2020.07.29
384	더네이쳐홀딩스	14,120	380	-2.6%	4,098	208,285,193,120	2020.07.27
385	제놀루션	3,820	0	0.0%	6,695	73,305,880,220	2020.07.24
386	솔트룩스	23,650	100	-0.4%	13,073	286,018,559,200	2020.07.23
387	티에스아이	7,410	120	-1.6%	5,718	149,391,765,120	2020.07.22
388	에이프로	11,120	150	-1.3%	2,042	160,885,850,240	2020.07.16
389	소마젠	4,790	65	+1.4%	281	92,140,693,870	2020.07.13
390	신도기연	3,320	15	-0.5%	1,523	52,885,481,840	2020.07.06
391	위더스제약	7,860	0	0.0%	6,229	103,768,812,540	2020.07.03
392	엠브레인	2,880	60	+2.1%	1,790	52,579,923,840	2020.07.01
393	젠큐릭스	3,040	40	-1.3%	29,363	43,834,526,080	2020.06.25
394	HB솔루션	5,640	140	-2.4%	479,963	412,364,753,520	2020.06.22
395	에스에이티이엔지	2,170	40	-1.8%	9,077	47,774,472,620	2020.06.22
396	에스씨엠생명과학	2,585	10	-0.4%	3,547	52,907,836,080	2020.06.17
397	휴럼	1,040	30	-2.8%	24,546	40,953,556,800	2020.06.17
398	이지바이오	3,920	95	-2.4%	45,288	134,031,542,400	2020.06.05
399	드림씨아이에스	2,705	20	-0.7%	35,968	64,133,602,400	2020.05.22
400	엔피디	2,430	30	-1.2%	2,066	52,330,499,550	2020.03.16

1 2 3 4 5 6 7 8 9 10

해외증시

국내증시

MY스톡

증권 뉴스

베스트클릭