º»¹®¿µ¿ª ¹Ù·Î°¡±â
½Ã°¡ÃÑ¾× ¸®½ºÆ®
¼øÀ§ |
Á¾¸ñ¸í |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·® |
½Ã°¡ÃÑ¾× |
»óÀåÀÏ |
41 |
¿¡ÀÌÅÒ |
10,470 |
270 |
+2.6% |
44,024 |
56,508,893,400 |
2023.12.01 |
42 |
¿£¿¡ÀÌÄ¡½ºÆÑ30È£ |
2,020 |
0 |
0.0% |
2,618 |
18,382,000,000 |
2023.12.01 |
43 |
¿¡ÀÌ¿¡½ºÅØ |
28,400 |
600 |
-2.1% |
2,060 |
160,664,906,000 |
2023.11.28 |
44 |
ÇѼ±¿£Áö´Ï¾î¸µ |
5,730 |
110 |
-1.9% |
5,007 |
97,424,325,000 |
2023.11.24 |
45 |
±×¸°¸®¼Ò½º |
30,550 |
50 |
-0.2% |
455,989 |
252,524,589,200 |
2023.11.24 |
46 |
Á¦ÀÌ¿£ºñ |
15,750 |
1,090 |
-6.5% |
85,900 |
151,476,050,250 |
2023.11.24 |
47 |
¿¡ÄÚ¾ÆÀÌ |
28,400 |
950 |
+3.5% |
25,481 |
280,508,021,200 |
2023.11.21 |
48 |
½ºÅèÅ×Å© |
7,330 |
110 |
-1.5% |
884 |
98,489,537,670 |
2023.11.20 |
49 |
ĸ½ºÅæÆÄÆ®³Ê½º |
4,185 |
55 |
-1.3% |
25,643 |
58,844,259,675 |
2023.11.15 |
50 |
¿¡½º¿ÍÀ̽ºÆ¿ÅØ |
2,490 |
30 |
-1.2% |
15,315 |
76,218,900,000 |
2023.11.13 |
51 |
¿¡ÀÌÁ÷·£µå |
59,300 |
5,800 |
-8.9% |
428,421 |
633,229,357,200 |
2023.11.13 |
52 |
Çѱ¹Á¦13È£½ºÆÑ |
2,175 |
0 |
0.0% |
50 |
9,396,000,000 |
2023.11.13 |
53 |
ºñ¾ÆÀ̸ÅÆ®¸¯½º |
9,240 |
20 |
+0.2% |
17,206 |
66,592,125,600 |
2023.11.09 |
54 |
ÄÁÅØ |
17,190 |
240 |
+1.4% |
65,107 |
250,790,342,040 |
2023.11.09 |
55 |
Å¥·Î¼¿ |
31,250 |
750 |
-2.3% |
21,420 |
425,398,000,000 |
2023.11.09 |
56 |
¸Þ°¡ÅÍÄ¡ |
5,490 |
100 |
-1.8% |
69,417 |
114,032,790,000 |
2023.11.09 |
57 |
½î´Ð½º |
3,355 |
45 |
-1.3% |
17,627 |
58,063,273,950 |
2023.11.07 |
58 |
KBÁ¦27È£½ºÆÑ |
1,996 |
1 |
-0.1% |
5,296 |
25,758,380,000 |
2023.11.03 |
59 |
½Å½Ã¿þÀÌ |
10,280 |
100 |
-1.0% |
398 |
37,335,685,280 |
2023.11.03 |
60 |
¼¼´ÏÁ¨ |
3,780 |
15 |
+0.4% |
977 |
25,523,837,640 |
2023.11.03 |
61 |
À¯ÁøÅ×Å©³î·ÎÁö |
10,140 |
170 |
-1.6% |
9,355 |
70,251,451,140 |
2023.11.02 |
62 |
À¯Åõ¹ÙÀÌ¿À |
3,900 |
30 |
-0.8% |
1,330 |
44,020,064,400 |
2023.11.02 |
63 |
Ä÷¸®Å¸½º¹ÝµµÃ¼ |
33,950 |
1,300 |
-3.7% |
23,936 |
373,081,303,000 |
2023.10.27 |
64 |
¿öÆ® |
10,930 |
510 |
-4.5% |
303,555 |
176,191,600,000 |
2023.10.26 |
65 |
¿¡½º¿¤¿¡½º¹ÙÀÌ¿À |
4,970 |
0 |
0.0% |
673 |
38,140,291,910 |
2023.10.20 |
66 |
½Å¼º¿¡½ºÆ¼ |
29,100 |
1,650 |
-5.4% |
108,481 |
263,057,539,800 |
2023.10.19 |
67 |
Ç»¸´ |
12,420 |
410 |
-3.2% |
76,868 |
208,273,314,960 |
2023.10.18 |
68 |
¿¡ÀÌÄ¡¿¥¾¾Á¦6È£½ºÆÑ |
2,065 |
5 |
-0.2% |
590 |
8,972,425,000 |
2023.10.13 |
69 |
¾ÆÀÌ¿¥Æ¼ |
22,600 |
700 |
-3.0% |
136,459 |
177,966,208,600 |
2023.10.10 |
70 |
·¹ºäÄÚÆÛ·¹ÀÌ¼Ç |
9,840 |
220 |
-2.2% |
7,533 |
109,273,455,840 |
2023.10.06 |
71 |
½ÅÇÑÁ¦11È£½ºÆÑ |
1,971 |
1 |
+0.1% |
5,342 |
37,261,755,000 |
2023.10.04 |
72 |
ÇÑ½Ï |
16,000 |
30 |
-0.2% |
29,724 |
87,162,800,000 |
2023.10.04 |
73 |
¹Ð¸®ÀǼÀç |
17,130 |
190 |
-1.1% |
17,720 |
143,691,390,570 |
2023.09.27 |
74 |
Àνº¿þÀ̺ê½Ã½ºÅÛÁî |
14,710 |
370 |
-2.5% |
8,349 |
72,101,447,460 |
2023.09.25 |
75 |
¿ìµëÁöÆÊ |
2,145 |
35 |
-1.6% |
20,098 |
96,980,735,280 |
2023.09.19 |
76 |
ÄÚ¾î¶óÀμÒÇÁÆ® |
13,560 |
290 |
-2.1% |
20,896 |
173,482,083,840 |
2023.09.18 |
77 |
»ó»óÀÎÁ¦4È£½ºÆÑ |
2,025 |
5 |
-0.2% |
10,619 |
10,570,500,000 |
2023.09.14 |
78 |
À²ÃÌ |
1,619 |
30 |
-1.8% |
30,680 |
38,881,248,305 |
2023.09.08 |
79 |
ÇÑÈÇ÷¯½ºÁ¦4È£½ºÆÑ |
2,095 |
5 |
+0.2% |
2 |
10,600,700,000 |
2023.09.07 |
80 |
À¯¾ÈŸÁ¦11È£½ºÆÑ |
2,100 |
0 |
0.0% |
10 |
11,004,000,000 |
2023.09.01 |
·Î±×ÀÎ ÇϽøé
MY½ºÅå ¸®½ºÆ®¸¦ º¼ ¼ö ÀÖ½À´Ï´Ù.