º»¹®¿µ¿ª ¹Ù·Î°¡±â
½Ã°¡ÃÑ¾× ¸®½ºÆ®
¼øÀ§ |
Á¾¸ñ¸í |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·® |
½Ã°¡ÃÑ¾× |
»óÀåÀÏ |
161 |
½Å¿µ½ºÆÑ9È£ |
2,275 |
5 |
+0.2% |
39 |
12,194,000,000 |
2022.12.27 |
162 |
½Å½ºÆ¿ |
3,350 |
5 |
+0.1% |
47,575 |
138,929,129,700 |
2022.12.23 |
163 |
ºñ¿£ÄÉÀÌÁ¦1È£½ºÆÑ |
2,090 |
0 |
0.0% |
0 |
9,007,900,000 |
2022.12.22 |
164 |
IBKSÁ¦21È£½ºÆÑ |
2,555 |
10 |
-0.4% |
28 |
10,756,550,000 |
2022.12.16 |
165 |
¿£¿¡ÀÌÄ¡½ºÆÑ27È£ |
2,125 |
0 |
0.0% |
123 |
16,575,000,000 |
2022.12.16 |
166 |
ÇΰŽºÅ丮 |
3,490 |
35 |
-1.0% |
8,406 |
58,241,824,980 |
2022.12.08 |
167 |
SAMG¿£ÅÍ |
13,730 |
10 |
+0.1% |
2,300 |
117,953,468,900 |
2022.12.06 |
168 |
´ë½Å¹ë·±½ºÁ¦14È£½ºÆÑ |
2,370 |
0 |
0.0% |
172 |
15,902,700,000 |
2022.12.05 |
169 |
¿£¿¡ÀÌÄ¡½ºÆÑ26È£ |
2,065 |
5 |
+0.2% |
10 |
18,172,000,000 |
2022.12.01 |
170 |
À¯Áø½ºÆÑ9È£ |
2,370 |
5 |
-0.2% |
1,376 |
8,200,200,000 |
2022.12.01 |
171 |
ÆèÆ®·Ð |
8,180 |
60 |
-0.7% |
25,819 |
174,138,163,120 |
2022.11.24 |
172 |
Àκ¥Æ¼Áö·¦ |
10,670 |
330 |
-3.0% |
7,616 |
90,199,442,520 |
2022.11.22 |
173 |
À¯ºñ¿Â |
1,156 |
3 |
+0.3% |
9,798 |
22,787,996,800 |
2022.11.18 |
174 |
¿£Á¬ |
13,120 |
20 |
+0.1% |
11,511 |
137,993,759,040 |
2022.11.18 |
175 |
Ƽ¾²¸® |
1,136 |
3 |
-0.3% |
6,636 |
76,647,873,920 |
2022.11.17 |
176 |
Ƽ¿¡ÇÁÀÌ |
39,700 |
850 |
+2.2% |
35,303 |
451,825,700,000 |
2022.11.17 |
177 |
À±¼º¿¡ÇÁ¾Ø¾¾ |
68,800 |
800 |
-1.1% |
12,909 |
548,958,502,400 |
2022.11.14 |
178 |
µðƼ¾Ø¾¾¾Ë¿À |
6,260 |
90 |
-1.4% |
33,775 |
79,943,405,120 |
2022.11.11 |
179 |
´º·Î¸ÞÄ« |
34,750 |
50 |
-0.1% |
42,827 |
365,975,532,500 |
2022.11.04 |
180 |
Á¦À̾ÆÀÌÅ×Å© |
4,875 |
20 |
+0.4% |
34,982 |
159,825,627,000 |
2022.11.04 |
181 |
¿£¿¡ÀÌÄ¡½ºÆÑ25È£ |
2,300 |
0 |
0.0% |
340 |
6,946,000,000 |
2022.11.03 |
182 |
Å¥¾ËƼ |
24,300 |
50 |
-0.2% |
40,810 |
298,630,014,300 |
2022.11.02 |
183 |
±³º¸13È£½ºÆÑ |
2,300 |
35 |
-1.5% |
3,088 |
9,315,000,000 |
2022.11.02 |
184 |
IBKSÁ¦20È£½ºÆÑ |
2,560 |
5 |
-0.2% |
209 |
11,033,600,000 |
2022.10.28 |
185 |
Àú½ºÅÛ |
13,240 |
210 |
-1.6% |
12,769 |
95,979,077,000 |
2022.10.28 |
186 |
»êµ¹ |
8,790 |
140 |
-1.6% |
2,986 |
68,138,550,540 |
2022.10.27 |
187 |
»ï¼º½ºÆÑ7È£ |
10,000 |
0 |
0.0% |
6,638 |
35,020,000,000 |
2022.10.26 |
188 |
ÇöóÁî¸Ê |
2,580 |
40 |
+1.6% |
17,773 |
52,205,440,860 |
2022.10.21 |
189 |
ÇÉÅÚ |
3,025 |
5 |
+0.2% |
790 |
34,315,333,800 |
2022.10.20 |
190 |
¿£¿¡ÀÌÄ¡½ºÆÑ24È£ |
2,155 |
25 |
+1.2% |
120 |
10,839,650,000 |
2022.10.20 |
191 |
Çϳª±ÝÀ¶25È£½ºÆÑ |
9,990 |
10 |
+0.1% |
2,623 |
42,976,980,000 |
2022.10.20 |
192 |
»þÆä·Ð |
2,070 |
35 |
-1.7% |
15,579 |
47,757,034,170 |
2022.10.19 |
193 |
ºñ½ºÅ佺 |
2,060 |
5 |
-0.2% |
8,308 |
47,364,572,660 |
2022.10.18 |
194 |
ž¸ÓƼ¸®¾ó |
57,100 |
900 |
-1.6% |
32,940 |
460,154,225,300 |
2022.10.18 |
195 |
¿¡½ººñºñÅ×Å© |
27,100 |
100 |
+0.4% |
3,722 |
167,339,898,400 |
2022.10.17 |
196 |
¿À¿¡½ºÇÇ |
4,450 |
50 |
-1.1% |
5,114 |
41,590,412,000 |
2022.10.14 |
197 |
ÆÄÀο¥ÅØ |
8,620 |
20 |
+0.2% |
31,766 |
318,325,075,060 |
2022.10.07 |
198 |
¸ðµ¨¼Ö·ç¼Ç |
14,120 |
10 |
+0.1% |
127 |
90,321,404,000 |
2022.10.07 |
199 |
À̳ë·ê½º |
7,090 |
10 |
-0.1% |
649 |
36,713,806,680 |
2022.10.07 |
200 |
À¯¾ÈŸÁ¦10È£½ºÆÑ |
2,165 |
0 |
0.0% |
164 |
12,405,450,000 |
2022.10.06 |
·Î±×ÀÎ ÇϽøé
MY½ºÅå ¸®½ºÆ®¸¦ º¼ ¼ö ÀÖ½À´Ï´Ù.