| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 시가총액 | 상장일 |
|---|---|---|---|---|---|---|---|
| 201 | 알피바이오 | 9,340 | 100 | +1.1% | 2,421 | 80,943,811,740 | 2022.09.29 |
| 202 | 한화플러스제3호스팩 | 2,215 | 0 | 0.0% | 1,934 | 13,112,800,000 | 2022.09.29 |
| 203 | 오픈엣지테크놀로지 | 27,000 | 550 | +2.1% | 133,144 | 586,586,070,000 | 2022.09.26 |
| 204 | 키움제7호스팩 | 2,145 | 0 | 0.0% | 50 | 8,805,225,000 | 2022.09.07 |
| 205 | 신영스팩8호 | 2,495 | 25 | +1.0% | 4,267 | 16,866,200,000 | 2022.08.26 |
| 206 | 대성하이텍 | 5,610 | 40 | -0.7% | 72,852 | 76,941,447,330 | 2022.08.22 |
| 207 | 에이치와이티씨 | 6,540 | 40 | +0.6% | 6,746 | 66,545,893,020 | 2022.08.09 |
| 208 | 유안타제9호스팩 | 2,375 | 15 | -0.6% | 7,182 | 12,445,000,000 | 2022.08.04 |
| 209 | 새빗켐 | 44,900 | 0 | 0.0% | 1,847 | 218,283,370,500 | 2022.08.04 |
| 210 | 아이씨에이치 | 5,290 | 20 | +0.4% | 8,472 | 92,777,850,340 | 2022.07.29 |
| 211 | 신한제10호스팩 | 2,495 | 10 | +0.4% | 1,693 | 9,131,700,000 | 2022.07.29 |
| 212 | 성일하이텍 | 77,700 | 300 | -0.4% | 2,963 | 940,549,953,000 | 2022.07.28 |
| 213 | 에이프릴바이오 | 15,420 | 420 | +2.8% | 77,874 | 333,420,954,600 | 2022.07.28 |
| 214 | 벨로크 | 1,615 | 12 | +0.8% | 3,847 | 31,363,303,230 | 2022.07.22 |
| 215 | 루닛 | 52,900 | 800 | -1.5% | 88,712 | 1,521,393,949,000 | 2022.07.21 |
| 216 | HPSP | 43,200 | 550 | -1.3% | 292,429 | 3,582,755,020,800 | 2022.07.15 |
| 217 | 와이씨켐 | 27,850 | 150 | -0.5% | 180,225 | 281,578,678,250 | 2022.07.14 |
| 218 | 코난테크놀로지 | 23,950 | 350 | +1.5% | 9,815 | 273,549,427,600 | 2022.07.07 |
| 219 | 넥스트칩 | 10,080 | 30 | -0.3% | 11,428 | 181,950,451,200 | 2022.07.01 |
| 220 | 삼성스팩6호 | 2,230 | 10 | -0.5% | 14,553 | 12,309,600,000 | 2022.06.30 |
| 221 | 엔에이치스팩23호 | 2,120 | 0 | 0.0% | 777 | 15,179,200,000 | 2022.06.28 |
| 222 | 보로노이 | 30,350 | 50 | +0.2% | 13,509 | 539,629,828,750 | 2022.06.24 |
| 223 | 레이저쎌 | 9,590 | 90 | -0.9% | 43,938 | 83,495,066,480 | 2022.06.24 |
| 224 | 케이비제21호스팩 | 2,085 | 5 | -0.2% | 223 | 16,075,350,000 | 2022.06.23 |
| 225 | 비큐에이아이 | 1,328 | 34 | +2.6% | 24,494 | 41,759,922,800 | 2022.06.20 |
| 226 | 범한퓨얼셀 | 18,020 | 10 | +0.1% | 4,081 | 157,873,220,000 | 2022.06.17 |
| 227 | 청담글로벌 | 7,820 | 20 | -0.3% | 3,642 | 160,711,087,800 | 2022.06.03 |
| 228 | 하나금융22호스팩 | 2,205 | 5 | +0.2% | 1,559 | 13,252,050,000 | 2022.05.26 |
| 229 | 가온칩스 | 94,000 | 2,000 | +2.2% | 76,580 | 1,079,902,080,000 | 2022.05.20 |
| 230 | 대명에너지 | 15,190 | 550 | +3.8% | 192,789 | 258,989,500,000 | 2022.05.16 |
| 231 | 상상인제3호스팩 | 2,100 | 0 | 0.0% | 0 | 11,151,000,000 | 2022.04.29 |
| 232 | 포바이포 | 9,080 | 230 | +2.6% | 15,085 | 100,544,973,800 | 2022.04.28 |
| 233 | 신한제9호스팩 | 4,410 | 20 | -0.5% | 6,497 | 19,999,350,000 | 2022.04.27 |
| 234 | 미래에셋비전스팩1호 | 2,220 | 10 | +0.5% | 4,553 | 13,710,720,000 | 2022.04.21 |
| 235 | 키움제6호스팩 | 2,380 | 20 | -0.8% | 4,508 | 8,163,400,000 | 2022.04.07 |
| 236 | 지투파워 | 9,010 | 40 | -0.4% | 140,504 | 168,572,027,370 | 2022.04.01 |
| 237 | 유진스팩8호 | 4,425 | 10 | -0.2% | 8,402 | 26,196,000,000 | 2022.03.31 |
| 238 | 세아메카닉스 | 3,725 | 155 | +4.3% | 110,232 | 98,673,387,500 | 2022.03.24 |
| 239 | 공구우먼 | 5,190 | 50 | +1.0% | 7,970 | 117,573,481,500 | 2022.03.23 |
| 240 | 유일로보틱스 | 26,400 | 400 | +1.5% | 9,232 | 235,959,134,400 | 2022.03.18 |
MY스톡
로그인 하시면
MY스톡 리스트를 볼 수 있습니다.
MY스톡 리스트를 볼 수 있습니다.
- KODEX 200선물인버스2X2,1955
- 롯데손해보험3,850585
- KODEX 코스닥150선물인버스3,5005
- 삼부토건1,352333
- KODEX 인버스4,3050
