시세/공시 | 증권 - 머니투데이

04.24 장마감

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	시가총액	상장일
241	모아데이타	2,585	40	+1.6%	218,549	89,328,712,770	2022.03.10
242	메쎄이상	2,340	5	+0.2%	2,577	101,163,944,700	2022.03.07
243	비씨엔씨	19,350	190	-1.0%	18,642	247,543,060,050	2022.03.03
244	노을	2,160	30	+1.4%	52,586	79,805,649,600	2022.03.03
245	풍원정밀	7,860	170	+2.2%	58,870	165,378,235,680	2022.02.28
246	스톤브릿지벤처스	4,520	65	+1.5%	5,690	82,041,751,600	2022.02.25
247	브이씨	4,705	65	-1.4%	27,878	34,394,961,500	2022.02.24
248	퓨런티어	20,950	350	+1.7%	8,682	171,409,338,500	2022.02.23
249	바이오에프디엔씨	13,600	200	+1.5%	1,948	118,261,520,000	2022.02.21
250	나래나노텍	6,520	110	+1.7%	5,195	72,107,431,440	2022.02.08
251	아셈스	7,840	20	-0.2%	578	86,389,791,040	2022.02.07
252	이지트로닉스	6,680	10	-0.1%	1,843	54,174,492,720	2022.02.04
253	스코넥	6,200	30	-0.5%	22,596	77,837,738,800	2022.02.04
254	케이옥션	4,295	5	-0.1%	4,588	116,949,456,950	2022.01.24
255	애드바이오텍	2,480	25	+1.0%	6,477	22,668,301,120	2022.01.24
256	오토앤	4,790	0	0.0%	1,503	61,673,980,300	2022.01.20
257	래몽래인	12,730	130	+1.0%	12,428	125,112,387,690	2021.12.30
258	하이제7호스팩	2,090	0	0.0%	168	10,700,800,000	2021.12.20
259	툴젠	62,800	500	+0.8%	5,446	498,020,202,400	2021.12.10
260	해성산업1우	8,330	180	+2.2%	13	11,569,720,260	2021.12.02
261	마음AI	21,400	750	+3.6%	14,561	131,952,036,200	2021.11.23
262	알비더블유	3,750	25	+0.7%	1,732	107,382,341,250	2021.11.22
263	트윔	10,360	20	+0.2%	1,115	76,954,784,480	2021.11.17
264	지오엘리먼트	12,760	40	+0.3%	5,756	160,961,785,600	2021.11.11
265	아이티아이즈	5,420	30	+0.6%	472	32,666,285,800	2021.11.11
266	디어유	27,100	150	+0.6%	8,914	643,310,802,600	2021.11.10
267	비트나인	4,450	50	+1.1%	28,915	46,475,604,200	2021.11.10
268	지니너스	1,771	26	+1.5%	14,098	58,936,834,495	2021.11.08
269	피코그램	3,805	5	+0.1%	22,534	70,076,144,690	2021.11.03
270	엔켐	292,500	17,500	+6.4%	164,299	5,468,088,307,500	2021.11.01
271	지앤비에스 에코	5,170	140	+2.8%	30,802	155,637,742,040	2021.10.29
272	리파인	10,300	80	+0.8%	3,948	178,499,000,000	2021.10.29
273	아이패밀리에스씨	25,700	1,150	+4.7%	45,967	442,089,960,800	2021.10.28
274	차백신연구소	4,940	175	+3.7%	59,681	132,474,735,120	2021.10.22
275	지아이텍	2,855	10	+0.3%	3,499	112,364,634,700	2021.10.21
276	코닉오토메이션	3,245	65	+2.0%	61,764	134,677,955,390	2021.10.15
277	씨유테크	3,065	30	+1.0%	1,150	54,120,237,500	2021.10.08
278	원준	15,600	20	+0.1%	4,175	238,236,663,600	2021.10.07
279	아스플로	11,080	60	+0.5%	3,809	147,748,908,120	2021.10.07
280	엔에이치스팩20호	10,440	10	-0.1%	8,201	53,244,000,000	2021.10.05

1 2 3 4 5 6 7 8 9 10

해외증시

국내증시

MY스톡

증권 뉴스

베스트클릭