시세/공시 | 증권 - 머니투데이

04.20 장마감

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	시가총액	상장일
321	뷰노	26,050	900	-3.3%	42,394	357,274,838,250	2021.02.26
322	하인크코리아	1,395	16	+1.2%	158,850	105,609,391,515	2021.02.26
323	유일에너테크	5,020	90	-1.8%	10,563	57,570,113,000	2021.02.25
324	오로스테크놀로지	31,000	1,700	-5.2%	32,454	290,362,802,000	2021.02.24
325	씨이랩	11,150	150	-1.3%	2,311	67,928,966,600	2021.02.24
326	피엔에이치테크	16,020	490	-3.0%	16,029	159,170,795,100	2021.02.16
327	모비데이즈	566	12	-2.1%	3,034,081	91,023,467,402	2021.02.10
328	아이퀘스트	3,355	5	+0.1%	198,230	33,080,300,000	2021.02.05
329	와이더플래닛	13,170	180	+1.4%	23,601	176,036,278,200	2021.02.03
330	레인보우로보틱스	171,800	700	+0.4%	36,424	3,332,895,604,400	2021.02.03
331	핑거	8,400	70	-0.8%	2,332	78,589,316,400	2021.01.29
332	모비릭스	7,420	100	+1.4%	2,337	71,260,196,000	2021.01.28
333	씨앤투스	3,260	0	0.0%	1,133	88,922,690,740	2021.01.28
334	선진뷰티사이언스	7,880	20	-0.2%	4,978	96,161,846,400	2021.01.27
335	파이버프로	3,140	10	-0.3%	12,089	103,162,266,500	2021.01.21
336	엔비티	6,570	110	-1.6%	15,272	111,528,548,820	2021.01.21
337	석경에이티	58,600	1,100	-1.8%	4,133	319,663,000,000	2020.12.23
338	블리츠웨이	2,005	0	0.0%	1,244	99,442,249,660	2020.12.23
339	지놈앤컴퍼니	6,970	80	-1.1%	4,196	104,369,881,260	2020.12.23
340	프리시젼바이오	4,430	65	-1.4%	3,384	51,452,350,180	2020.12.22
341	하이딥	1,199	5	-0.4%	39,295	172,085,175,284	2020.12.21
342	알체라	3,710	20	-0.5%	9,011	79,951,880,120	2020.12.21
343	에프앤가이드	7,410	0	0.0%	239	89,512,800,000	2020.12.17
344	티엘비	26,900	1,550	-5.5%	152,016	264,497,747,000	2020.12.14
345	인바이오	2,755	0	0.0%	4,602	29,940,596,150	2020.12.11
346	엔젠바이오	6,710	300	-4.3%	74,817	86,486,713,170	2020.12.10
347	퀀타매트릭스	3,670	170	+4.9%	104,688	60,692,298,370	2020.12.09
348	클리노믹스	1,812	10	-0.6%	24,860	60,242,228,556	2020.12.04
349	앱코	1,230	17	-1.4%	55,694	62,291,394,300	2020.12.02
350	엔에프씨	7,790	30	-0.4%	602	69,578,722,000	2020.12.02
351	제일전기공업	15,610	310	-1.9%	2,027,090	173,427,100,000	2020.11.26
352	하나기술	51,300	900	-1.7%	5,082	418,639,139,100	2020.11.25
353	티앤엘	62,000	1,600	+2.6%	24,788	503,936,000,000	2020.11.20
354	고바이오랩	7,450	50	-0.7%	2,175	141,044,949,600	2020.11.18
355	네패스아크	32,400	1,000	-3.0%	160,203	394,763,058,000	2020.11.17
356	위드텍	8,250	100	-1.2%	511	84,014,700,000	2020.10.30
357	센코	2,885	25	-0.9%	12,985	95,219,355,760	2020.10.29
358	바이브컴퍼니	6,130	150	-2.4%	1,048	75,645,462,780	2020.10.28
359	미코바이오메드	1,623	17	+1.1%	126,160	70,712,397,735	2020.10.22
360	피플바이오	2,670	40	-1.5%	3,817	56,308,868,880	2020.10.19

1 2 3 4 5 6 7 8 9 10

해외증시

국내증시

MY스톡

증권 뉴스

베스트클릭