41 |
HANARO ±Û·Î¹ú±Ýä±¼±â¾÷ |
11,945 |
170 |
+1.4% |
1,171 |
9,556,000 |
2024.01.18 |
42 |
KoAct ±Û·Î¹ú±âÈÄÅ×Å©ÀÎÇÁ¶ó¾×Ƽºê |
11,210 |
90 |
-0.8% |
3,190 |
15,133,500 |
2024.01.18 |
43 |
TIGER ¹Ì±¹Å×Å©TOP10+10%ÇÁ¸®¹Ì¾ö |
11,000 |
145 |
-1.3% |
184,947 |
242,550,000 |
2024.01.16 |
44 |
¿¡¼ÂÇ÷¯½º Â÷À̳ªÀϵî±â¾÷Æ÷Ä¿½º10¾×Ƽºê |
10,520 |
60 |
-0.6% |
918 |
10,940,800 |
2024.01.16 |
45 |
KOSEF ¹Ì±¹¿øÀ¯¿¡³ÊÁö±â¾÷ |
11,940 |
80 |
+0.7% |
15,039 |
20,298,000 |
2024.01.16 |
46 |
SOL ±¹°íä30³â¾×Ƽºê |
48,800 |
0 |
0.0% |
0 |
9,760,000 |
2024.01.16 |
47 |
WOORI ¹ÝµµÃ¼¹ë·ùüÀξ×Ƽºê |
11,525 |
335 |
-2.8% |
101 |
89,895,000 |
2024.01.16 |
48 |
ÇÑÅõ ÀϺ»Á¾ÇÕ»ó»çTOP5 ETN |
12,815 |
75 |
-0.6% |
578 |
12,815,000 |
2024.01.04 |
49 |
Æ÷½ºÄÚDX |
38,800 |
1,300 |
-3.2% |
197,546 |
5,898,919,200 |
2024.01.02 |
50 |
QV ÄÚ½ºÇÇ 200 TR ETN |
10,375 |
170 |
-1.6% |
2 |
20,750,000 |
2023.12.27 |
51 |
QV ÄÚ½º´Ú 150 TR ETN |
10,015 |
110 |
+1.1% |
2 |
20,030,000 |
2023.12.27 |
52 |
KODEX ¹Ì±¹¼Çа³¹Ì |
10,620 |
105 |
-1.0% |
451 |
11,682,000 |
2023.12.27 |
53 |
SOL ¹Ì±¹30³â±¹Ã¤Ä¿¹öµåÄÝ(ÇÕ¼º) |
9,850 |
5 |
+0.1% |
84,524 |
131,497,500 |
2023.12.27 |
54 |
KBSTAR ¹Ì±¹30³â±¹Ã¤¿£È³ëÃâ(ÇÕ¼º H) |
8,640 |
20 |
-0.2% |
437,281 |
241,920,000 |
2023.12.27 |
55 |
Å°¿ò ÄÚ½º´Ú 150 TR ETN |
10,085 |
80 |
-0.8% |
2 |
20,170,000 |
2023.12.27 |
56 |
Å°¿ò ÄÚ½ºÇÇ 200 TR ETN |
10,395 |
230 |
-2.2% |
105 |
41,580,000 |
2023.12.27 |
57 |
ACE ¹Ì±¹Áֽĺ£½ºÆ®¼¿·¯ |
10,675 |
265 |
-2.4% |
540 |
10,675,000 |
2023.12.27 |
58 |
DS´Ü¼® |
121,500 |
3,100 |
-2.5% |
5,877 |
712,111,500 |
2023.12.22 |
59 |
¹Ì·¡¿¡¼Â 0.5X ÄÚ½º´Ú150 ¼±¹° ETN |
10,325 |
0 |
0.0% |
0 |
51,625,000 |
2023.12.22 |
60 |
¹Ì·¡¿¡¼Â 0.5X ÄÚ½ºÇÇ200 ¼±¹° ETN |
10,360 |
0 |
0.0% |
0 |
51,800,000 |
2023.12.22 |
61 |
HANARO K-¸ÞµðÅ×Å© |
8,005 |
80 |
-1.0% |
25 |
4,002,500 |
2023.12.21 |
62 |
KOSEF ±Û·Î¹úÀü·Â¹ÝµµÃ¼ |
8,345 |
75 |
-0.9% |
2,683 |
2,503,500 |
2023.12.21 |
63 |
KOSEF ±Û·Î¹úAI¹ÝµµÃ¼ |
12,840 |
390 |
-3.0% |
18,360 |
40,446,000 |
2023.12.21 |
64 |
ITF 200 |
35,625 |
755 |
-2.1% |
3 |
11,578,125 |
2023.12.21 |
65 |
ACE 11¿ù¸¸±âÀÚµ¿¿¬Àåȸ»çäAA-ÀÌ»ó¾×Ƽºê |
10,205 |
5 |
-0.1% |
165 |
122,460,000 |
2023.12.19 |
66 |
»ï¼º ÄÚ½ºÇÇ 200 TR ETN |
10,510 |
175 |
-1.6% |
335,218 |
10,510,000 |
2023.12.19 |
67 |
»ï¼º ÄÚ½º´Ú 150 TR ETN |
10,350 |
120 |
-1.1% |
43,834 |
31,050,000 |
2023.12.19 |
68 |
QV ¹Ì±¹´Þ·¯ SOFR±Ý¸® Ç÷¯½º ETN |
10,740 |
0 |
0.0% |
0 |
21,480,000 |
2023.12.15 |
69 |
KB ÀϺ» ·Îº¸Æ½½º TOP 10 ETN |
12,000 |
75 |
-0.6% |
2 |
24,000,000 |
2023.12.15 |
70 |
KB ÀϺ» ÄÁ½´¸Ó TOP 10 ETN |
10,485 |
5 |
-0.1% |
2 |
20,970,000 |
2023.12.15 |
71 |
TRUSTON ÁÖÁÖ°¡Ä¡¾×Ƽºê |
10,850 |
155 |
-1.4% |
95,835 |
9,331,000 |
2023.12.14 |
72 |
KBSTAR ¹Ì±¹30³â±¹Ã¤Ä¿¹öµåÄÝ(ÇÕ¼º) |
9,525 |
5 |
+0.1% |
9,532 |
31,908,750 |
2023.12.14 |
73 |
KODEX 26-12 ȸ»çä(AA-ÀÌ»ó)¾×Ƽºê |
10,220 |
10 |
+0.1% |
5 |
188,150,200 |
2023.12.12 |
74 |
1Q Â÷À̳ªH(H) |
10,255 |
0 |
0.0% |
0 |
20,510,000 |
2023.12.12 |
75 |
TIGER ¹è´çÇÁ¸®¹Ì¾ö¾×Ƽºê |
10,660 |
205 |
-1.9% |
5,458 |
113,529,000 |
2023.12.12 |
76 |
½ÅÇÑ ÄÚ½ºÇÇ 200 TR ETN |
10,630 |
10 |
+0.1% |
2 |
10,630,000 |
2023.12.05 |
77 |
½ÅÇÑ ÄÚ½º´Ú 150 TR ETN |
10,820 |
110 |
-1.0% |
2 |
10,820,000 |
2023.12.05 |
78 |
TIGER ¹Ì±¹Å×Å©TOP10 INDXX(H) |
11,320 |
240 |
-2.1% |
15,288 |
75,844,000 |
2023.12.05 |
79 |
TIGER ¹Ì±¹Å×Å©TOP10ä±ÇÈ¥ÇÕ |
10,885 |
75 |
-0.7% |
9,897 |
46,261,250 |
2023.12.05 |
80 |
TIGER ÄÚ¸®¾ÆÅ×Å©¾×Ƽºê |
10,785 |
260 |
-2.4% |
30 |
12,079,200 |
2023.11.28 |