시세/공시 | 증권 - 머니투데이

거래량 상위
급증
급감

04.25 12:44

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	거래대금(백만)	52주 고가
1	폴라리스AI	2,235	257	+13.0%	45,729,209	99,981,618,640	764
2	SDN	1,747	35	-2.0%	37,976,257	70,629,457,503	1,070
3	와이씨	11,840	1,140	+10.7%	36,906,481	441,410,306,130	3,120
4	시그네틱스	1,815	190	+11.7%	28,963,990	52,698,069,613	990
5	인산가	1,903	208	+12.3%	26,758,960	52,338,701,421	1,679
6	와이즈버즈	1,542	38	-2.4%	17,413,158	27,324,881,345	1,048
7	라이콤	2,455	5	-0.2%	12,948,241	33,266,443,960	1,750
8	씨엔알리서치	2,035	56	+2.8%	12,205,669	24,766,682,766	1,078
9	삐아	20,200	1,130	+5.9%	9,685,530	206,499,749,950	18,190
10	모비데이즈	671	41	-5.8%	9,293,364	6,472,020,217	439
11	알에스오토메이션	19,990	3,080	+18.2%	8,444,689	163,776,975,940	10,140
12	씨씨에스	3,480	90	+2.6%	8,098,430	28,649,564,200	481
13	린드먼아시아	7,530	1,200	+19.0%	7,657,073	55,241,547,980	4,535
14	이스트아시아홀딩스	93	1	+1.1%	6,528,629	605,459,770	88
15	이엠넷	3,855	170	+4.6%	6,185,497	24,532,728,470	2,650
16	흥구석유	15,340	180	-1.2%	5,635,836	88,461,935,230	4,620
17	디아이티	29,500	2,150	+7.9%	5,477,703	164,565,494,950	7,210
18	위즈코프	772	4	-0.5%	5,292,889	4,318,426,119	757
19	HB테크놀러지	3,505	65	-1.8%	5,007,155	17,726,025,575	2,080
20	크리스탈신소재	1,243	40	+3.3%	4,870,781	6,214,026,339	1,136
21	에코프로	109,000	5,600	+5.4%	4,670,801	523,643,385,600	109,200
22	오가닉티코스메틱	103	0	0.0%	4,527,715	467,449,716	71
23	스카이문스테크놀로지	1,532	182	+13.5%	4,388,319	6,996,486,387	951
24	플레이디	7,520	170	+2.3%	4,087,279	32,192,869,670	4,000
25	필옵틱스	29,300	900	+3.2%	4,069,010	117,156,179,100	8,250
26	유니셈	10,870	470	+4.5%	3,067,659	32,599,797,290	6,890
27	HB솔루션	5,940	230	+4.0%	3,055,067	18,102,382,460	3,825
28	보라티알	13,000	1,810	+16.2%	3,016,210	39,910,180,870	10,260
29	제룡전기	62,500	1,000	+1.6%	2,970,442	183,663,784,200	14,380
30	FSN	2,300	95	+4.3%	2,956,030	7,032,897,655	1,796
31	큐로컴	709	61	-7.9%	2,946,166	2,193,541,787	405
32	글로벌텍스프리	4,775	10	+0.2%	2,753,850	12,906,099,370	3,090
33	주성엔지니어링	35,100	1,950	+5.9%	2,716,891	97,066,885,950	14,770
34	코스나인	393	18	-4.4%	2,686,862	1,092,698,408	256
35	젬백스링크	2,795	15	+0.5%	2,684,741	7,597,943,610	920
36	제이앤티씨	19,370	340	+1.8%	2,620,191	51,133,688,550	7,240
37	모바일어플라이언스	2,840	55	-1.9%	2,467,181	7,117,737,845	2,200
38	정다운	3,355	265	+8.6%	2,440,209	8,101,373,055	2,105
39	코셈	18,030	2,540	+16.4%	2,373,767	43,244,311,490	14,090
40	엑셈	2,595	105	-3.9%	2,330,937	6,073,510,095	1,954

1 2 3 4 5 6 7 8 9 10

국내증시

해외증시

MY스톡

증권 뉴스

베스트클릭