시세/공시 | 증권 - 머니투데이

거래량 상위
급증
급감

04.25 장마감

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	거래대금(백만)	52주 고가
41	대한전선	12,300	350	-2.8%	2,136,594	26,452,875,710	1,470
42	SK이터닉스	21,000	1,750	-7.7%	1,950,255	41,840,139,700	9,880
43	SK네트웍스	5,090	450	-8.1%	1,919,278	9,971,601,310	4,390
44	미래에셋 인버스 2X 코스닥150 선물 ETN	6,075	160	+2.7%	1,890,167	11,320,437,500	4,975
45	일진전기	19,850	900	-4.3%	1,888,578	38,219,003,100	6,890
46	KODEX AI반도체핵심장비	13,265	365	-2.7%	1,848,904	24,771,683,635	9,455
47	TIGER 차이나항셍테크	5,370	5	+0.1%	1,794,774	9,731,471,690	4,405
48	한미반도체	136,500	6,100	-4.3%	1,782,671	247,094,319,500	19,530
49	대한해운	1,783	18	-1.0%	1,769,463	3,174,589,550	1,601
50	TIGER 코스닥150선물인버스	3,520	45	+1.3%	1,753,430	6,138,610,530	3,180
51	기아	116,600	400	+0.3%	1,702,212	198,575,583,500	76,600
52	하이스틸	3,315	75	-2.2%	1,670,702	5,716,379,710	2,900
53	TIGER Fn반도체TOP10	12,495	485	-3.7%	1,650,424	20,841,072,310	7,450
54	TIGER AI반도체핵심공정	12,610	310	-2.4%	1,648,862	21,013,089,350	9,245
55	팬오션	4,145	30	+0.7%	1,622,901	6,721,826,225	3,500
56	TIGER 2차전지소재Fn	7,140	175	-2.4%	1,607,743	11,639,650,430	6,725
57	SH에너지화학	637	5	-0.8%	1,605,286	1,030,905,179	603
58	TIGER 200	36,260	625	-1.7%	1,563,622	56,904,956,460	30,660
59	HD현대인프라코어	7,970	0	0.0%	1,522,191	12,285,654,980	6,620
60	솔루스첨단소재	18,270	1,170	-6.0%	1,516,392	28,156,781,990	11,010
61	신송홀딩스	7,390	20	-0.3%	1,506,304	11,804,219,440	5,730
62	ACE 미국30년국채액티브(H)	8,070	45	-0.6%	1,494,840	12,070,214,615	7,675
63	TIGER 2차전지TOP10레버리지	3,730	190	-4.8%	1,442,825	5,438,026,030	3,250
64	HMM	14,850	100	-0.7%	1,441,640	21,411,482,610	13,620
65	BNK금융지주	8,350	150	+1.8%	1,434,443	11,979,963,300	6,410
66	SOL 조선TOP3플러스	10,620	230	-2.1%	1,329,582	14,207,200,550	8,100
67	TIGER 미국필라델피아반도체나스닥	16,470	130	-0.8%	1,315,393	21,695,797,400	10,465
68	대창	1,418	39	-2.7%	1,299,141	1,851,076,472	1,208
69	KODEX 차이나H레버리지(H)	1,518	4	+0.3%	1,295,207	1,986,084,018	1,069
70	디아이	18,930	380	-2.0%	1,286,622	24,684,054,260	5,510
71	현대차	250,000	2,500	-1.0%	1,283,243	322,581,957,500	169,300
72	사조동아원	1,005	22	+2.2%	1,278,325	1,270,724,008	877
73	KEC	1,343	15	-1.1%	1,264,274	1,724,346,470	1,220
74	KODEX 2차전지산업	19,725	420	-2.1%	1,238,318	24,609,404,125	18,520
75	TIGER 2차전지TOP10	12,845	380	-2.9%	1,238,066	16,012,067,495	11,810
76	신성이엔지	2,105	35	-1.6%	1,236,620	2,644,898,625	1,830
77	신한지주	43,500	200	+0.5%	1,226,938	53,433,332,750	32,400
78	한화솔루션	23,800	850	-3.5%	1,224,783	29,563,898,700	23,600
79	이수페타시스	36,600	500	-1.4%	1,217,686	44,646,305,600	8,700
80	이엔플러스	3,140	140	+4.7%	1,207,008	3,771,090,145	2,770

1 2 3 4 5 6 7 8 9 10

국내증시

해외증시

MY스톡

증권 뉴스

베스트클릭