시세/공시 | 증권 - 머니투데이

거래량 상위
급증
급감

04.25 14:08

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	거래대금(백만)	52주 고가
81	신한지주	43,650	350	+0.8%	899,426	39,159,491,400	32,400
82	TIGER 200 중공업	4,180	65	-1.5%	887,363	3,746,184,430	2,895
83	한컴라이프케어	6,380	130	-2.0%	884,854	5,601,644,700	4,460
84	한투 인버스 2X 코스닥150선물 ETN	6,075	135	+2.3%	870,231	5,236,637,935	4,995
85	LG디스플레이	10,370	130	+1.3%	868,093	8,950,315,290	9,650
86	우리금융지주	14,060	60	-0.4%	861,490	12,103,472,900	11,200
87	KODEX 미국S&P500TR	15,730	75	-0.5%	852,036	13,412,804,015	12,130
88	TIGER 화장품	2,630	0	0.0%	845,904	2,220,006,755	1,995
89	ACE 테슬라밸류체인액티브	9,070	150	-1.6%	843,141	7,650,861,625	8,225
90	광명전기	2,475	80	-3.1%	835,622	2,085,604,860	2,040
91	TIGER 미국S&P500	17,335	80	-0.5%	813,809	14,118,255,805	13,000
92	HD현대일렉트릭	245,500	9,500	-3.7%	807,911	201,268,425,500	45,100
93	한온시스템	5,320	100	+1.9%	800,208	4,282,873,260	4,765
94	KODEX 한국부동산리츠인프라	5,115	5	-0.1%	782,714	4,010,120,720	5,005
95	TIGER 미국30년국채프리미엄액티브(H)	9,330	70	-0.7%	774,969	7,232,719,065	9,305
96	STX중공업	16,370	130	-0.8%	771,051	12,892,537,650	5,000
97	ARIRANG K방산Fn	16,330	80	-0.5%	769,799	12,606,561,840	9,940
98	KODEX 테슬라인컴프리미엄채권혼합액티브	9,465	35	-0.4%	757,943	7,181,639,065	9,220
99	디아이씨	5,880	110	-1.8%	757,033	4,464,960,320	4,075
100	엘브이엠씨홀딩스	2,790	60	-2.1%	744,420	2,086,363,380	1,753
101	KODEX 은행	7,980	50	+0.6%	740,604	5,909,744,805	5,650
102	코오롱모빌리티그룹	3,320	100	+3.1%	737,528	2,434,042,960	2,600
103	맥쿼리인프라	12,650	60	+0.5%	724,190	9,148,565,030	11,770
104	한화투자증권	3,330	75	-2.2%	711,210	2,369,230,035	2,250
105	포스코DX	41,700	1,600	-3.7%	710,519	30,148,359,650	11,270
106	카카오	47,450	650	-1.4%	673,181	31,962,691,850	37,300
107	TIGER 2차전지테마	23,385	515	-2.1%	664,546	15,702,570,865	21,730
108	LS ELECTRIC	152,400	4,200	-2.7%	660,234	102,386,214,100	60,200
109	TIGER 미국테크TOP10 INDXX	17,085	570	-3.2%	657,566	11,251,037,445	11,015
110	TIGER 리츠부동산인프라	4,465	5	+0.1%	655,693	2,927,445,435	4,055
111	SK스퀘어	79,100	6,400	-7.5%	651,572	52,899,546,700	39,150
112	덕양산업	5,070	120	-2.3%	642,416	3,345,145,070	3,970
113	인스코비	1,286	67	+5.5%	638,403	804,588,882	1,110
114	삼성전자우	64,400	1,000	-1.5%	632,632	40,719,886,500	53,000
115	샘표식품	29,100	1,200	+4.3%	628,449	19,250,579,650	25,100
116	TIMEFOLIO 글로벌AI인공지능액티브	17,885	550	-3.0%	624,761	11,229,487,270	10,000
117	KODEX 미국반도체MV	19,610	335	-1.7%	615,460	12,055,436,090	11,110
118	극동유화	3,945	40	-1.0%	607,389	2,401,172,155	3,540
119	한국전력	20,950	50	+0.2%	600,978	12,609,702,050	16,030
120	TIGER 미국배당+7%프리미엄다우존스	10,465	55	+0.5%	588,548	6,159,227,990	9,355

1 2 3 4 5 6 7 8 9 10

국내증시

해외증시

MY스톡

증권 뉴스

베스트클릭