201 |
ȽÂÀδõ |
3,880 |
175 |
-4.3% |
459,225 |
1,805,715,195 |
3,085 |
202 |
HDÇö´ëÁß°ø¾÷ |
130,200 |
3,000 |
+2.4% |
458,011 |
59,995,863,600 |
101,500 |
203 |
À¯´Ï¿Â¸ÓƼ¸®¾ó |
2,835 |
60 |
-2.1% |
454,432 |
1,290,501,815 |
2,460 |
204 |
±Øµ¿À¯È |
3,985 |
35 |
+0.9% |
451,467 |
1,792,910,090 |
3,540 |
205 |
SKÁõ±Ç |
598 |
2 |
+0.3% |
447,143 |
267,476,273 |
575 |
206 |
SOL ¹ÝµµÃ¼ÈÄ°øÁ¤ |
14,105 |
750 |
+5.6% |
445,763 |
6,301,295,555 |
10,150 |
207 |
ARIRANG 200 |
37,565 |
670 |
+1.8% |
436,253 |
16,409,730,130 |
31,150 |
208 |
Æ÷½ºÄÚÀÎÅͳ»¼Å³Î |
45,600 |
800 |
+1.8% |
435,663 |
19,968,669,700 |
26,100 |
209 |
SOL 2Â÷ÀüÁö¼ÒºÎÀåFn |
6,935 |
230 |
+3.4% |
427,357 |
2,950,479,560 |
6,450 |
210 |
¸Þ¸®Ã÷±ÝÀ¶ÁöÁÖ |
77,500 |
1,300 |
-1.6% |
424,755 |
33,059,016,300 |
40,100 |
211 |
KODEX CD±Ý¸®¾×Ƽºê(ÇÕ¼º) |
1,033,745 |
100 |
+0.0% |
424,177 |
438,489,816,610 |
1,000,955 |
212 |
KODEX ±Û·Î¹úºñ¸¸Ä¡·áÁ¦TOP2 Plus |
11,445 |
245 |
+2.2% |
412,679 |
4,699,434,040 |
9,870 |
213 |
Çö´ë¿ÀÅä¿¡¹ö |
154,200 |
14,000 |
+10.0% |
410,909 |
62,047,888,000 |
119,100 |
214 |
Åä´Ï¸ð¸® |
7,740 |
330 |
-4.1% |
406,121 |
3,196,357,920 |
4,020 |
215 |
ACE ¹Ì±¹500 15%ÇÁ¸®¹Ì¾öºÐ¹è(ÇÕ¼º) |
10,065 |
95 |
+0.9% |
405,908 |
4,084,414,955 |
9,955 |
216 |
DGB±ÝÀ¶ÁöÁÖ |
8,400 |
30 |
-0.4% |
397,779 |
3,347,300,120 |
6,670 |
217 |
ACE ¹Ì±¹ºòÅ×Å©TOP7 Plus |
12,875 |
435 |
+3.5% |
396,813 |
5,095,539,000 |
9,265 |
218 |
µ¿±¹¾¾¿¥ |
6,450 |
210 |
+3.4% |
391,451 |
2,563,641,480 |
5,960 |
219 |
KODEX ÀεµNifty50 |
12,845 |
50 |
-0.4% |
390,244 |
5,024,328,625 |
10,080 |
220 |
HDCÇö´ë»ê¾÷°³¹ß |
17,670 |
1,100 |
+6.6% |
389,747 |
6,808,200,400 |
9,770 |
221 |
ÀÌ¿£Ç÷¯½º |
3,000 |
35 |
+1.2% |
388,491 |
1,160,397,810 |
2,770 |
222 |
´ë´öÀüÀÚ |
23,400 |
600 |
+2.6% |
387,881 |
9,060,269,900 |
19,740 |
223 |
HANARO 200 |
36,905 |
650 |
+1.8% |
385,587 |
14,243,806,655 |
30,690 |
224 |
Âü¿£Áö´Ï¾î¸µ |
446 |
9 |
+2.1% |
376,287 |
166,310,898 |
320 |
225 |
JB±ÝÀ¶ÁöÁÖ |
12,960 |
60 |
-0.5% |
373,846 |
4,929,731,820 |
8,000 |
226 |
»çÁ¶µ¿¾Æ¿ø |
983 |
3 |
+0.3% |
373,778 |
366,630,627 |
877 |
227 |
TIMEFOLIO ±Û·Î¹ú¿ìÁÖÅ×Å©&¹æ»ê¾×Ƽºê |
10,205 |
80 |
+0.8% |
371,342 |
3,781,240,515 |
10,050 |
228 |
ACE Æ÷½ºÄÚ±×·ìÆ÷Ä¿½º |
7,155 |
320 |
+4.7% |
367,286 |
2,612,742,385 |
6,365 |
229 |
SOL ¹Ì±¹¹è´ç´Ù¿ìÁ¸½º |
10,470 |
20 |
+0.2% |
365,694 |
3,828,669,155 |
8,850 |
230 |
Ƚ¿£ÅÍÇÁ¶óÀÌÁî |
8,910 |
120 |
-1.3% |
363,914 |
3,241,144,340 |
6,580 |
231 |
KODEX ÄÚ½ºÇÇ |
27,770 |
545 |
+2.0% |
362,203 |
10,057,747,565 |
23,255 |
232 |
½ÅÇÑ ·¹¹ö¸®Áö WTI¿øÀ¯ ¼±¹° ETN(H) |
1,183 |
41 |
+3.6% |
361,716 |
427,006,420 |
725 |
233 |
POSCOȦµù½º |
396,000 |
4,500 |
+1.1% |
357,062 |
142,217,429,500 |
356,000 |
234 |
»ï¼ºÀü±â |
148,000 |
4,800 |
+3.4% |
356,071 |
52,480,622,500 |
119,100 |
235 |
¿¤¾Ø¿¡ÇÁ |
160,000 |
8,900 |
+5.9% |
349,534 |
54,929,576,600 |
127,900 |
236 |
KB Àιö½º 2X ³ª½º´Ú 100 ETN |
4,305 |
240 |
-5.3% |
344,475 |
1,486,606,305 |
3,660 |
237 |
ACE ¹Ì±¹ºòÅ×Å©7+ 15%ÇÁ¸®¹Ì¾öºÐ¹è(ÇÕ¼º) |
10,055 |
265 |
+2.7% |
342,970 |
3,446,355,505 |
9,760 |
238 |
SK³×Æ®¿÷½º |
5,540 |
20 |
-0.4% |
341,961 |
1,898,407,690 |
4,390 |
239 |
KODEX ¹Ì±¹³ª½º´Ú100·¹¹ö¸®Áö(ÇÕ¼º H) |
9,045 |
410 |
+4.8% |
336,146 |
3,026,090,620 |
5,215 |
240 |
»ï¼ºSDI |
422,000 |
15,000 |
+3.7% |
335,283 |
141,488,282,000 |
342,000 |