시세/공시 | 증권 - 머니투데이

거래량 상위
급증
급감

04.20 10:44

시가총액 리스트
순위	종목명	현재가	전일비	등락률	거래량	거래대금(백만)	52주 고가
321	삼화콘덴서	44,350	150	+0.3%	322,478	14,090,588,750	30,600
322	DB하이텍	41,100	850	-2.0%	319,349	13,072,637,650	40,050
323	에스디바이오센서	9,700	330	-3.3%	318,890	3,121,334,120	9,570
324	스타리츠	3,980	130	-3.2%	314,366	1,283,200,870	3,460
325	삼성생명	77,300	700	-0.9%	312,496	24,139,750,700	60,000
326	ESR켄달스퀘어리츠	4,310	30	-0.7%	312,438	1,358,432,820	3,165
327	모나리자	3,160	10	+0.3%	310,385	969,141,845	2,395
328	UNICORN 생성형AI강소기업액티브	9,620	320	-3.2%	309,478	2,968,816,150	8,925
329	문배철강	2,795	60	-2.1%	309,137	871,645,190	2,750
330	유한양행	69,300	800	-1.1%	308,091	21,249,538,700	54,900
331	SK리츠	4,020	10	+0.2%	307,242	1,235,660,010	3,710
332	신한 레버리지 구리 선물 ETN	23,390	680	+3.0%	305,776	7,143,850,855	14,525
333	코오롱모빌리티그룹	3,150	20	-0.6%	305,118	970,159,685	2,600
334	TIGER 차이나CSI300	8,820	65	-0.7%	303,671	2,693,297,600	7,585
335	콤텍시스템	675	6	-0.9%	303,499	204,529,418	636
336	KODEX 2차전지핵심소재10 Fn	7,115	70	-1.0%	301,870	2,132,148,180	6,940
337	한국카본	10,860	20	+0.2%	297,431	3,211,165,750	9,870
338	KBSTAR 2차전지TOP10	12,875	155	-1.2%	295,834	3,790,856,735	12,500
339	후성	7,780	70	-0.9%	293,425	2,289,037,600	7,290
340	GS건설	14,410	140	+1.0%	289,473	4,110,413,430	12,670
341	ACE 엔비디아채권혼합블룸버그	17,965	260	-1.4%	288,740	5,202,663,410	11,900
342	삼성물산	138,200	2,100	-1.5%	288,217	39,738,886,800	99,300
343	TIGER 원유선물인버스(H)	2,685	35	-1.3%	282,472	749,729,120	2,570
344	유니켐	1,600	20	-1.2%	281,908	449,135,449	1,246
345	TIGER 코스닥150	14,300	200	-1.4%	281,874	4,000,166,555	11,745
346	TIGER 미국나스닥100레버리지(합성)	16,615	530	-3.1%	281,111	4,659,965,825	9,235
347	TIGER 미국S&P500TR(H)	12,080	160	-1.3%	276,900	3,333,649,610	9,995
348	보해양조	489	3	-0.6%	275,945	135,008,368	485
349	삼성제약	1,608	24	-1.5%	274,299	440,769,300	1,593
350	두산	131,700	9,300	-6.6%	274,280	35,940,484,500	72,100
351	카카오페이	33,200	550	-1.6%	272,941	8,985,444,150	32,450
352	포스코퓨처엠	253,500	5,000	-1.9%	271,203	68,434,596,500	231,500
353	HD현대중공업	123,400	3,100	+2.6%	271,078	32,835,946,500	101,500
354	TIGER 여행레저	3,460	20	-0.6%	270,128	925,943,985	3,130
355	동원금속	1,620	10	-0.6%	267,056	427,349,772	916
356	HD한국조선해양	119,300	100	-0.1%	266,772	31,475,180,600	81,900
357	KOSEF 미국나스닥100(H)	14,235	300	-2.1%	265,769	3,776,131,200	10,825
358	부국철강	3,010	50	-1.6%	260,972	788,350,070	2,965
359	서연이화	16,610	750	-4.3%	259,891	4,371,770,750	13,250
360	솔루엠	25,250	50	-0.2%	259,694	6,463,705,300	20,950

1 2 3 4 5 6 7 8 9 10

국내증시

해외증시

MY스톡

증권 뉴스

베스트클릭