| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 605 | 7 | +1.17% | 154,587 | 93,244,447 |
| 2024.09.12 | 598 | 26 | +4.54% | 503,120 | 302,464,785 |
| 2024.09.11 | 572 | 11 | +1.96% | 90,294 | 51,033,374 |
| 2024.09.10 | 561 | 7 | -1.24% | 58,444 | 33,195,124 |
| 2024.09.09 | 568 | 11 | +1.97% | 140,491 | 78,802,425 |
| 2024.09.06 | 557 | 5 | -0.89% | 128,540 | 70,288,214 |
| 2024.09.05 | 562 | 9 | -1.58% | 151,376 | 84,827,017 |
| 2024.09.04 | 571 | 15 | -2.56% | 238,232 | 135,357,188 |
| 2024.09.03 | 586 | 0 | 0.00% | 78,721 | 46,403,844 |
| 2024.09.02 | 586 | 9 | -1.52% | 221,151 | 129,542,271 |