| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.11 | 11,430 | 150 | -1.30% | 28 | 321,690 |
| 2024.06.10 | 11,580 | 210 | -1.79% | 228 | 2,643,280 |
| 2024.06.07 | 11,790 | 200 | +1.72% | 561 | 6,374,560 |
| 2024.06.05 | 11,590 | 60 | -0.52% | 307 | 3,474,610 |
| 2024.06.04 | 11,650 | 200 | +1.74% | 914 | 10,205,140 |
| 2024.06.03 | 11,450 | 0 | 0.00% | 468 | 5,358,440 |
| 2024.05.31 | 11,450 | 70 | +0.61% | 493 | 5,543,200 |
| 2024.05.30 | 11,380 | 20 | -0.18% | 340 | 3,856,360 |
| 2024.05.29 | 11,400 | 150 | -1.30% | 224 | 2,569,800 |
| 2024.05.28 | 11,550 | 50 | +0.43% | 33 | 381,300 |