시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
12,950 |
30 |
+0.23% |
22,043 |
284,386,430 |
| 2024.09.12 |
12,920 |
10 |
-0.08% |
6,732 |
86,519,640 |
| 2024.09.11 |
12,930 |
20 |
-0.16% |
15,353 |
197,192,430 |
| 2024.09.10 |
12,950 |
20 |
-0.16% |
39,118 |
505,353,100 |
| 2024.09.09 |
12,970 |
140 |
+1.09% |
13,856 |
177,693,250 |
| 2024.09.06 |
12,830 |
10 |
-0.08% |
53,216 |
677,386,160 |
| 2024.09.05 |
12,840 |
30 |
-0.24% |
17,411 |
222,976,220 |
| 2024.09.04 |
12,870 |
390 |
-2.95% |
36,670 |
471,693,000 |
| 2024.09.03 |
13,260 |
10 |
+0.07% |
9,438 |
125,273,870 |
| 2024.09.02 |
13,250 |
50 |
+0.37% |
11,555 |
151,424,290 |