시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
123,600 |
200 |
+0.16% |
10,128 |
1,257,916,200 |
| 2024.10.17 |
123,400 |
1,400 |
+1.14% |
12,040 |
1,476,363,200 |
| 2024.10.16 |
122,000 |
1,200 |
-0.98% |
7,834 |
959,954,800 |
| 2024.10.15 |
123,200 |
7,500 |
+6.48% |
25,259 |
3,076,530,600 |
| 2024.10.14 |
115,700 |
1,200 |
-1.03% |
6,813 |
787,690,100 |
| 2024.10.11 |
116,900 |
4,600 |
+4.09% |
13,137 |
1,517,080,400 |
| 2024.10.10 |
112,300 |
2,000 |
-1.75% |
6,060 |
685,036,200 |
| 2024.10.08 |
114,300 |
900 |
+0.79% |
3,252 |
369,778,100 |
| 2024.10.07 |
113,400 |
2,600 |
-2.25% |
6,929 |
786,905,100 |
| 2024.10.04 |
116,000 |
2,300 |
+2.02% |
9,278 |
1,072,512,000 |