시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
368,500 |
13,000 |
-3.41% |
8,183 |
3,032,536,000 |
| 2024.10.17 |
381,500 |
39,000 |
-9.28% |
27,821 |
11,006,421,500 |
| 2024.10.16 |
420,500 |
500 |
-0.12% |
12,467 |
5,286,405,500 |
| 2024.10.15 |
421,000 |
9,000 |
-2.10% |
28,942 |
12,244,163,500 |
| 2024.10.14 |
430,000 |
40,000 |
+10.25% |
40,501 |
16,679,993,500 |
| 2024.10.11 |
390,000 |
1,500 |
+0.38% |
30,866 |
11,917,458,500 |
| 2024.10.10 |
388,500 |
52,000 |
+15.45% |
69,851 |
26,207,820,000 |
| 2024.10.08 |
336,500 |
9,500 |
-2.75% |
17,955 |
6,058,024,500 |
| 2024.10.07 |
346,000 |
1,000 |
+0.28% |
21,869 |
7,458,582,500 |
| 2024.10.04 |
345,000 |
9,500 |
-2.68% |
23,158 |
8,145,523,500 |