시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
3,260 |
95 |
-2.84% |
71,029 |
234,813,510 |
| 2024.09.12 |
3,355 |
185 |
+5.83% |
113,943 |
372,868,435 |
| 2024.09.11 |
3,170 |
10 |
+0.31% |
184,519 |
588,073,865 |
| 2024.09.10 |
3,160 |
60 |
-1.87% |
86,253 |
276,429,110 |
| 2024.09.09 |
3,220 |
15 |
-0.47% |
85,765 |
271,910,730 |
| 2024.09.06 |
3,235 |
65 |
-1.97% |
117,263 |
378,220,225 |
| 2024.09.05 |
3,300 |
60 |
-1.79% |
121,878 |
409,080,435 |
| 2024.09.04 |
3,360 |
150 |
-4.28% |
222,626 |
749,548,650 |
| 2024.09.03 |
3,510 |
100 |
+2.93% |
177,436 |
618,504,880 |
| 2024.09.02 |
3,410 |
55 |
+1.63% |
109,078 |
369,796,770 |