| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 25,850 | 100 | -0.39% | 2,178 | 56,249,650 |
| 2024.10.17 | 25,950 | 100 | +0.38% | 2,080 | 53,951,150 |
| 2024.10.16 | 25,850 | 150 | -0.58% | 4,258 | 110,759,500 |
| 2024.10.15 | 26,000 | 50 | -0.20% | 3,987 | 103,271,800 |
| 2024.10.14 | 26,050 | 100 | -0.39% | 4,211 | 109,214,050 |
| 2024.10.11 | 26,150 | 100 | +0.38% | 5,914 | 154,080,300 |
| 2024.10.10 | 26,050 | 550 | -2.07% | 9,653 | 253,346,100 |
| 2024.10.08 | 26,600 | 100 | -0.38% | 2,830 | 75,064,700 |
| 2024.10.07 | 26,700 | 0 | 0.00% | 3,443 | 92,010,450 |
| 2024.10.04 | 26,700 | 300 | +1.13% | 9,551 | 253,415,000 |