시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
6,770 |
120 |
-1.75% |
38,859 |
264,562,920 |
| 2024.06.25 |
6,890 |
190 |
+2.83% |
56,079 |
382,139,540 |
| 2024.06.24 |
6,700 |
130 |
-1.91% |
39,276 |
265,104,980 |
| 2024.06.21 |
6,830 |
10 |
+0.14% |
52,997 |
360,898,480 |
| 2024.06.20 |
6,820 |
50 |
+0.73% |
635,952 |
4,425,485,150 |
| 2024.06.19 |
6,770 |
60 |
+0.89% |
85,790 |
579,519,630 |
| 2024.06.18 |
6,710 |
90 |
+1.35% |
53,381 |
357,263,890 |
| 2024.06.17 |
6,620 |
20 |
+0.30% |
36,701 |
242,498,850 |
| 2024.06.14 |
6,600 |
10 |
-0.16% |
32,124 |
212,219,270 |
| 2024.06.13 |
6,610 |
20 |
-0.31% |
45,785 |
303,252,060 |