시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
121,500 |
300 |
+0.24% |
82,917 |
9,971,377,800 |
| 2024.06.27 |
121,200 |
800 |
-0.66% |
61,608 |
7,413,741,400 |
| 2024.06.26 |
122,000 |
700 |
+0.57% |
82,715 |
10,011,728,300 |
| 2024.06.25 |
121,300 |
4,300 |
+3.67% |
105,053 |
12,573,314,100 |
| 2024.06.24 |
117,000 |
8,500 |
-6.78% |
174,472 |
20,703,567,800 |
| 2024.06.21 |
125,500 |
2,900 |
+2.36% |
124,560 |
15,437,339,700 |
| 2024.06.20 |
122,600 |
2,200 |
-1.77% |
105,450 |
12,986,480,300 |
| 2024.06.19 |
124,800 |
3,600 |
-2.81% |
122,390 |
15,285,860,000 |
| 2024.06.18 |
128,400 |
100 |
+0.07% |
73,751 |
9,392,052,700 |
| 2024.06.17 |
128,300 |
800 |
-0.62% |
124,160 |
15,997,862,500 |