시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
14,560 |
2,540 |
-14.86% |
2,546,232 |
39,323,216,140 |
| 2024.06.14 |
17,100 |
550 |
-3.12% |
1,309,046 |
22,896,161,210 |
| 2024.06.13 |
17,650 |
0 |
0.00% |
2,048,980 |
35,971,890,790 |
| 2024.06.12 |
17,650 |
2,630 |
+17.50% |
6,247,294 |
106,621,671,260 |
| 2024.06.11 |
15,020 |
480 |
-3.10% |
1,484,381 |
22,271,875,210 |
| 2024.06.10 |
15,500 |
570 |
+3.81% |
2,551,026 |
37,337,606,030 |
| 2024.06.07 |
14,930 |
1,650 |
+12.42% |
2,666,637 |
37,747,748,210 |
| 2024.06.05 |
13,280 |
560 |
-4.05% |
2,465,606 |
33,241,598,760 |
| 2024.06.04 |
13,840 |
1,020 |
+7.95% |
3,977,712 |
53,970,258,220 |
| 2024.06.03 |
12,820 |
1,080 |
+9.19% |
3,057,362 |
38,657,072,750 |