| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 7,070 | 20 | -0.29% | 5,916 | 41,756,020 |
| 2024.09.12 | 7,090 | 120 | +1.72% | 5,254 | 37,002,290 |
| 2024.09.11 | 6,970 | 20 | -0.29% | 11,500 | 80,278,920 |
| 2024.09.10 | 6,990 | 60 | -0.86% | 7,161 | 50,330,030 |
| 2024.09.09 | 7,050 | 0 | 0.00% | 10,747 | 75,060,690 |
| 2024.09.06 | 7,050 | 0 | 0.00% | 23,438 | 163,529,170 |
| 2024.09.05 | 7,050 | 70 | -0.99% | 38,945 | 276,544,900 |
| 2024.09.04 | 7,120 | 260 | -3.53% | 34,703 | 248,556,360 |
| 2024.09.03 | 7,380 | 10 | +0.13% | 13,342 | 98,883,130 |
| 2024.09.02 | 7,370 | 180 | -2.39% | 26,896 | 199,834,930 |