시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
20,550 |
300 |
+1.48% |
76,962 |
1,580,041,000 |
| 2024.09.12 |
20,250 |
250 |
+1.25% |
133,866 |
2,704,214,670 |
| 2024.09.11 |
20,000 |
300 |
-1.48% |
146,101 |
2,931,392,600 |
| 2024.09.10 |
20,300 |
50 |
-0.25% |
65,585 |
1,333,538,900 |
| 2024.09.09 |
20,350 |
250 |
+1.24% |
101,124 |
2,030,741,140 |
| 2024.09.06 |
20,100 |
300 |
-1.48% |
92,927 |
1,871,122,650 |
| 2024.09.05 |
20,400 |
150 |
+0.74% |
136,007 |
2,767,365,400 |
| 2024.09.04 |
20,250 |
950 |
-4.49% |
183,915 |
3,766,070,350 |
| 2024.09.03 |
21,200 |
200 |
+0.95% |
102,197 |
2,170,416,950 |
| 2024.09.02 |
21,000 |
200 |
+0.96% |
97,655 |
2,039,100,050 |