시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
15,930 |
10 |
+0.06% |
157,555 |
2,518,751,380 |
| 2024.09.05 |
15,920 |
160 |
-1.00% |
168,564 |
2,657,168,880 |
| 2024.09.04 |
16,080 |
300 |
-1.84% |
247,907 |
3,975,313,810 |
| 2024.09.03 |
16,380 |
690 |
+4.39% |
1,717,103 |
28,864,707,130 |
| 2024.09.02 |
15,690 |
370 |
+2.41% |
690,588 |
11,254,611,810 |
| 2024.08.30 |
15,320 |
0 |
0.00% |
85,217 |
1,304,579,400 |
| 2024.08.29 |
15,320 |
180 |
+1.18% |
172,580 |
2,656,472,590 |
| 2024.08.28 |
15,140 |
110 |
-0.73% |
214,760 |
3,263,980,930 |
| 2024.08.27 |
15,250 |
260 |
-1.68% |
2,264,655 |
38,391,439,310 |
| 2024.08.26 |
15,510 |
270 |
-1.72% |
114,688 |
1,771,117,910 |