| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 12,790 | 20 | -0.16% | 1,518 | 19,339,740 |
| 2024.09.05 | 12,810 | 0 | 0.00% | 191 | 2,453,060 |
| 2024.09.04 | 12,810 | 300 | -2.29% | 1,592 | 20,464,610 |
| 2024.09.03 | 13,110 | 20 | +0.15% | 202 | 2,646,990 |
| 2024.09.02 | 13,090 | 30 | -0.23% | 2,289 | 30,146,660 |
| 2024.08.30 | 13,120 | 140 | +1.07% | 634 | 8,234,670 |
| 2024.08.29 | 12,980 | 0 | 0.00% | 144 | 1,866,380 |
| 2024.08.28 | 12,980 | 200 | -1.52% | 3,028 | 39,353,410 |
| 2024.08.27 | 13,180 | 60 | +0.45% | 1,624 | 21,345,430 |
| 2024.08.26 | 13,120 | 0 | 0.00% | 3,388 | 44,958,660 |