| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 8,200 | 100 | -1.21% | 4,883 | 40,112,530 |
| 2024.09.05 | 8,300 | 20 | +0.24% | 9,332 | 79,075,240 |
| 2024.09.04 | 8,280 | 230 | -2.71% | 7,589 | 63,366,770 |
| 2024.09.03 | 8,510 | 210 | -2.41% | 6,061 | 52,352,000 |
| 2024.09.02 | 8,720 | 30 | -0.35% | 1,953 | 17,207,800 |
| 2024.08.30 | 8,750 | 20 | -0.23% | 3,554 | 31,094,040 |
| 2024.08.29 | 8,770 | 40 | -0.46% | 3,298 | 29,084,190 |
| 2024.08.28 | 8,810 | 0 | 0.00% | 5,996 | 53,300,170 |
| 2024.08.27 | 8,810 | 80 | -0.90% | 5,350 | 47,574,770 |
| 2024.08.26 | 8,890 | 90 | -1.01% | 6,690 | 59,589,540 |