| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 2,945 | 15 | -0.51% | 11,260 | 33,180,410 |
| 2024.06.25 | 2,960 | 10 | +0.33% | 17,782 | 52,397,960 |
| 2024.06.24 | 2,950 | 20 | -0.68% | 34,409 | 101,676,165 |
| 2024.06.21 | 2,970 | 15 | +0.50% | 17,934 | 53,065,060 |
| 2024.06.20 | 2,955 | 0 | 0.00% | 44,166 | 130,808,595 |
| 2024.06.19 | 2,955 | 30 | -1.01% | 47,996 | 142,007,385 |
| 2024.06.18 | 2,985 | 20 | -0.67% | 95,776 | 284,647,805 |
| 2024.06.17 | 3,005 | 5 | +0.16% | 22,625 | 67,875,050 |
| 2024.06.14 | 3,000 | 5 | -0.17% | 12,548 | 37,591,965 |
| 2024.06.13 | 3,005 | 10 | -0.34% | 17,027 | 51,023,435 |