시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
84,000 |
1,800 |
+2.18% |
90,091 |
7,562,407,900 |
| 2024.09.12 |
82,200 |
300 |
-0.37% |
246,426 |
20,264,106,700 |
| 2024.09.11 |
82,500 |
700 |
-0.85% |
58,829 |
4,872,505,500 |
| 2024.09.10 |
83,200 |
700 |
-0.84% |
87,044 |
7,266,499,900 |
| 2024.09.09 |
83,900 |
700 |
-0.83% |
97,914 |
8,164,627,500 |
| 2024.09.06 |
84,600 |
1,200 |
-1.40% |
130,034 |
11,093,303,800 |
| 2024.09.05 |
85,800 |
1,500 |
+1.77% |
203,948 |
17,440,635,300 |
| 2024.09.04 |
84,300 |
1,100 |
-1.29% |
327,342 |
27,708,983,700 |
| 2024.09.03 |
85,400 |
6,300 |
+7.96% |
561,987 |
47,302,030,800 |
| 2024.09.02 |
79,100 |
100 |
-0.13% |
136,350 |
10,817,075,600 |