시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
232,000 |
2,000 |
-0.86% |
352,907 |
80,976,689,500 |
| 2024.09.12 |
234,000 |
14,500 |
+6.60% |
632,460 |
144,618,255,500 |
| 2024.09.11 |
219,500 |
18,000 |
+8.93% |
643,423 |
137,185,287,000 |
| 2024.09.10 |
201,500 |
4,500 |
-2.19% |
376,149 |
77,201,022,500 |
| 2024.09.09 |
206,000 |
10,000 |
-4.63% |
472,690 |
99,441,994,500 |
| 2024.09.06 |
216,000 |
18,500 |
-7.89% |
528,839 |
118,675,377,500 |
| 2024.09.05 |
234,500 |
6,000 |
-2.50% |
624,356 |
147,477,656,000 |
| 2024.09.04 |
240,500 |
500 |
-0.21% |
656,927 |
158,513,844,000 |
| 2024.09.03 |
241,000 |
5,500 |
-2.24% |
589,457 |
143,702,191,000 |
| 2024.09.02 |
246,500 |
32,000 |
+14.91% |
1,379,956 |
330,587,793,500 |