시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
7,690 |
160 |
-2.04% |
678,455 |
5,238,693,870 |
| 2024.06.13 |
7,850 |
70 |
-0.89% |
375,596 |
2,959,907,930 |
| 2024.06.12 |
7,920 |
50 |
-0.63% |
292,017 |
2,318,571,790 |
| 2024.06.11 |
7,970 |
90 |
-1.12% |
302,738 |
2,420,615,890 |
| 2024.06.10 |
8,060 |
20 |
-0.25% |
114,578 |
927,094,870 |
| 2024.06.07 |
8,080 |
0 |
0.00% |
186,471 |
1,509,796,230 |
| 2024.06.05 |
8,080 |
20 |
+0.24% |
127,033 |
1,029,046,130 |
| 2024.06.04 |
8,060 |
10 |
-0.13% |
216,613 |
1,750,349,390 |
| 2024.06.03 |
8,070 |
10 |
-0.13% |
173,141 |
1,397,570,400 |
| 2024.05.31 |
8,080 |
90 |
+1.12% |
246,915 |
1,978,217,590 |