| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 392 | 1 | -0.26% | 2,045,888 | 807,344,954 |
| 2024.06.14 | 393 | 2 | -0.51% | 235,762 | 92,562,574 |
| 2024.06.13 | 395 | 1 | -0.26% | 449,708 | 178,439,944 |
| 2024.06.12 | 396 | 1 | +0.25% | 561,584 | 222,014,669 |
| 2024.06.11 | 395 | 2 | -0.51% | 294,018 | 116,217,157 |
| 2024.06.10 | 397 | 1 | -0.26% | 107,065 | 42,454,987 |
| 2024.06.07 | 398 | 2 | -0.50% | 195,613 | 77,861,696 |
| 2024.06.05 | 400 | 2 | +0.50% | 199,659 | 79,586,284 |
| 2024.06.04 | 398 | 5 | -1.25% | 513,590 | 204,835,378 |
| 2024.06.03 | 403 | 1 | +0.24% | 363,787 | 146,884,095 |