| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.27 | 14,560 | 10 | +0.06% | 1,162 | 16,857,570 |
| 2024.06.26 | 14,550 | 50 | -0.35% | 1,803 | 26,205,960 |
| 2024.06.25 | 14,600 | 60 | -0.41% | 3,611 | 52,686,440 |
| 2024.06.24 | 14,660 | 0 | 0.00% | 1,380 | 20,176,270 |
| 2024.06.21 | 14,660 | 0 | 0.00% | 1,631 | 23,852,750 |
| 2024.06.20 | 14,660 | 110 | -0.75% | 91 | 1,334,080 |
| 2024.06.19 | 14,770 | 40 | +0.27% | 490 | 7,239,080 |
| 2024.06.18 | 14,730 | 0 | 0.00% | 4,635 | 68,129,800 |
| 2024.06.17 | 14,730 | 170 | -1.15% | 655 | 9,696,850 |
| 2024.06.14 | 14,900 | 200 | +1.36% | 2,910 | 43,009,850 |